Garmin International 2011-05-15T20:22:56Z Sellon 01 White 1493.5454102 2011-05-15T08:29:17Z 1492.1035156 2011-05-15T08:30:17Z 1494.0261230 2011-05-15T08:30:27Z 1494.0261230 2011-05-15T08:30:57Z 1494.0261230 2011-05-15T08:31:07Z 1492.5842285 2011-05-15T08:31:27Z 1492.5842285 2011-05-15T08:32:07Z 1492.5842285 2011-05-15T08:32:57Z 1492.1035156 2011-05-15T08:34:17Z 1493.0646973 2011-05-15T08:34:27Z 1493.0646973 2011-05-15T08:34:37Z 1490.1809082 2011-05-15T08:34:47Z 1487.7775879 2011-05-15T08:34:57Z 1483.9321289 2011-05-15T08:35:07Z 1484.8937988 2011-05-15T08:35:17Z 1484.4130859 2011-05-15T08:35:37Z 1483.9321289 2011-05-15T08:35:47Z 1484.4130859 2011-05-15T08:35:57Z 1485.3742676 2011-05-15T08:36:07Z 1485.3742676 2011-05-15T08:36:17Z 1486.3356934 2011-05-15T08:36:27Z 1484.4130859 2011-05-15T08:36:47Z 1480.0869141 2011-05-15T08:36:57Z 1473.8383789 2011-05-15T08:37:07Z 1468.0705566 2011-05-15T08:37:17Z 1464.2250977 2011-05-15T08:37:27Z 1466.6284180 2011-05-15T08:37:37Z 1462.7832031 2011-05-15T08:37:47Z 1461.3413086 2011-05-15T08:37:57Z 1461.3413086 2011-05-15T08:38:17Z 1460.8605957 2011-05-15T08:38:27Z 1460.8605957 2011-05-15T08:38:37Z 1462.3024902 2011-05-15T08:38:47Z 1463.2639160 2011-05-15T08:39:07Z 1463.2639160 2011-05-15T08:39:17Z 1460.3798828 2011-05-15T08:39:27Z 1457.9768066 2011-05-15T08:39:37Z 1452.2087402 2011-05-15T08:39:47Z 1450.2861328 2011-05-15T08:39:57Z 1449.8054199 2011-05-15T08:40:07Z 1451.7280273 2011-05-15T08:40:17Z 1450.2861328 2011-05-15T08:40:27Z 1447.8828125 2011-05-15T08:40:37Z 1446.9213867 2011-05-15T08:40:47Z 1449.8054199 2011-05-15T08:40:57Z 1450.7666016 2011-05-15T08:41:07Z 1454.1315918 2011-05-15T08:41:17Z 1453.1701660 2011-05-15T08:41:27Z 1445.9602051 2011-05-15T08:41:37Z 1444.9987793 2011-05-15T08:41:47Z 1443.0761719 2011-05-15T08:41:57Z 1443.0761719 2011-05-15T08:42:07Z 1443.0761719 2011-05-15T08:42:17Z 1443.0761719 2011-05-15T08:42:27Z 1444.9987793 2011-05-15T08:42:37Z 1445.4794922 2011-05-15T08:42:47Z 1446.9213867 2011-05-15T08:42:57Z 1446.9213867 2011-05-15T08:43:07Z 1444.9987793 2011-05-15T08:43:17Z 1442.1149902 2011-05-15T08:43:27Z 1442.5957031 2011-05-15T08:43:37Z 1445.9602051 2011-05-15T08:43:47Z 1446.9213867 2011-05-15T08:43:57Z 1447.4020996 2011-05-15T08:44:07Z 1447.8828125 2011-05-15T08:44:17Z 1445.9602051 2011-05-15T08:44:27Z 1444.5180664 2011-05-15T08:44:37Z 1441.1535645 2011-05-15T08:44:47Z 1438.2697754 2011-05-15T08:44:57Z 1437.7890625 2011-05-15T08:45:07Z 1436.8276367 2011-05-15T08:45:17Z 1439.2309570 2011-05-15T08:45:27Z 1439.7116699 2011-05-15T08:45:37Z 1441.6342773 2011-05-15T08:45:47Z 1435.8662109 2011-05-15T08:45:57Z 1435.3854980 2011-05-15T08:46:07Z 1432.9821777 2011-05-15T08:46:17Z 1434.9050293 2011-05-15T08:46:27Z 1438.2697754 2011-05-15T08:46:37Z 1437.3083496 2011-05-15T08:46:57Z 1436.3471680 2011-05-15T08:47:07Z 1434.9050293 2011-05-15T08:47:17Z 1433.4628906 2011-05-15T08:47:27Z 1433.4628906 2011-05-15T08:47:37Z 1432.0209961 2011-05-15T08:47:47Z 1433.4628906 2011-05-15T08:47:57Z 1436.3471680 2011-05-15T08:48:07Z 1433.4628906 2011-05-15T08:48:47Z 1432.0209961 2011-05-15T08:48:57Z 1432.0209961 2011-05-15T08:49:07Z 1432.0209961 2011-05-15T08:49:17Z 1432.9821777 2011-05-15T08:49:27Z 1432.5017090 2011-05-15T08:49:37Z 1432.0209961 2011-05-15T08:49:47Z 1433.4628906 2011-05-15T08:49:57Z 1430.5791016 2011-05-15T08:50:07Z 1431.5402832 2011-05-15T08:50:17Z 1432.9821777 2011-05-15T08:50:27Z 1434.4243164 2011-05-15T08:50:37Z 1436.3471680 2011-05-15T08:50:47Z 1438.7504883 2011-05-15T08:50:57Z 1441.1535645 2011-05-15T08:51:07Z 1443.0761719 2011-05-15T08:51:17Z 1445.4794922 2011-05-15T08:51:27Z 1445.9602051 2011-05-15T08:51:37Z 1436.8276367 2011-05-15T08:51:47Z 1434.4243164 2011-05-15T08:51:57Z 1429.6176758 2011-05-15T08:52:07Z 1425.7724609 2011-05-15T08:52:17Z 1427.2145996 2011-05-15T08:52:27Z 1427.6950684 2011-05-15T08:52:37Z 1428.6564941 2011-05-15T08:52:47Z 1428.6564941 2011-05-15T08:52:57Z 1428.6564941 2011-05-15T08:53:07Z 1426.2531738 2011-05-15T08:53:17Z 1426.7338867 2011-05-15T08:53:27Z 1429.1369629 2011-05-15T08:53:37Z 1429.1369629 2011-05-15T08:53:47Z 1428.6564941 2011-05-15T08:53:57Z 1427.2145996 2011-05-15T08:54:07Z 1427.2145996 2011-05-15T08:54:17Z 1427.6950684 2011-05-15T08:54:27Z 1431.5402832 2011-05-15T08:54:37Z 1425.7724609 2011-05-15T08:54:47Z 1423.8498535 2011-05-15T08:54:57Z 1422.4079590 2011-05-15T08:55:07Z 1422.4079590 2011-05-15T08:55:17Z 1422.4079590 2011-05-15T08:55:27Z 1421.4465332 2011-05-15T08:55:37Z 1422.4079590 2011-05-15T08:55:47Z 1421.4465332 2011-05-15T08:56:07Z 1419.5239258 2011-05-15T08:56:17Z 1420.0046387 2011-05-15T08:56:27Z 1421.4465332 2011-05-15T08:56:37Z 1421.9272461 2011-05-15T08:56:57Z 1421.9272461 2011-05-15T08:57:07Z 1421.4465332 2011-05-15T08:57:17Z 1419.5239258 2011-05-15T08:57:27Z 1418.5625000 2011-05-15T08:57:37Z 1414.2365723 2011-05-15T08:57:47Z 1410.3913574 2011-05-15T08:57:57Z 1407.5075684 2011-05-15T08:58:07Z 1402.7006836 2011-05-15T08:58:17Z 1401.2587891 2011-05-15T08:58:27Z 1395.0102539 2011-05-15T08:58:37Z 1391.6457520 2011-05-15T08:58:47Z 1387.3195801 2011-05-15T08:58:57Z 1384.9165039 2011-05-15T08:59:07Z 1386.3583984 2011-05-15T08:59:17Z 1386.8388672 2011-05-15T08:59:27Z 1387.8002930 2011-05-15T08:59:37Z 1384.9165039 2011-05-15T08:59:47Z 1382.0324707 2011-05-15T08:59:57Z 1380.5905762 2011-05-15T09:00:07Z 1376.7453613 2011-05-15T09:00:17Z 1373.8613281 2011-05-15T09:00:27Z 1370.9772949 2011-05-15T09:00:37Z 1369.5354004 2011-05-15T09:00:47Z 1369.5354004 2011-05-15T09:00:57Z 1370.0158691 2011-05-15T09:01:07Z 1369.0546875 2011-05-15T09:01:17Z 1370.0158691 2011-05-15T09:01:27Z 1369.5354004 2011-05-15T09:02:07Z 1365.6901855 2011-05-15T09:02:17Z 1358.4802246 2011-05-15T09:02:27Z 1353.1928711 2011-05-15T09:02:37Z 1350.3090820 2011-05-15T09:02:47Z 1345.9831543 2011-05-15T09:02:57Z 1343.5798340 2011-05-15T09:03:07Z 1340.6958008 2011-05-15T09:03:17Z 1339.7343750 2011-05-15T09:03:27Z 1338.2924805 2011-05-15T09:03:37Z 1335.8891602 2011-05-15T09:03:47Z 1333.0051270 2011-05-15T09:03:57Z 1329.1599121 2011-05-15T09:04:07Z 1325.7954102 2011-05-15T09:04:17Z 1322.9113770 2011-05-15T09:04:27Z 1320.0273438 2011-05-15T09:04:37Z 1318.1047363 2011-05-15T09:04:47Z 1317.1435547 2011-05-15T09:04:57Z 1315.2209473 2011-05-15T09:05:07Z 1312.8176270 2011-05-15T09:05:17Z 1310.8950195 2011-05-15T09:05:27Z 1308.0112305 2011-05-15T09:05:37Z 1306.0881348 2011-05-15T09:05:47Z 1305.6076660 2011-05-15T09:05:57Z 1304.6462402 2011-05-15T09:06:07Z 1305.6076660 2011-05-15T09:06:17Z 1306.5688477 2011-05-15T09:06:27Z 1306.5688477 2011-05-15T09:06:37Z 1306.0881348 2011-05-15T09:06:47Z 1306.5688477 2011-05-15T09:06:57Z 1306.5688477 2011-05-15T09:07:07Z 1307.0495605 2011-05-15T09:07:17Z 1304.6462402 2011-05-15T09:07:27Z 1303.2043457 2011-05-15T09:07:37Z 1301.2817383 2011-05-15T09:07:47Z 1301.7624512 2011-05-15T09:07:57Z 1302.2429199 2011-05-15T09:08:07Z 1302.2429199 2011-05-15T09:08:27Z 1298.8784180 2011-05-15T09:08:37Z 1297.9172363 2011-05-15T09:08:47Z 1300.3205566 2011-05-15T09:08:57Z 1301.7624512 2011-05-15T09:09:07Z 1298.8784180 2011-05-15T09:09:17Z 1298.8784180 2011-05-15T09:09:27Z 1300.3205566 2011-05-15T09:09:47Z 1299.3591309 2011-05-15T09:10:37Z 1298.3977051 2011-05-15T09:10:47Z 1296.9558105 2011-05-15T09:11:07Z 1296.4753418 2011-05-15T09:11:17Z 1295.0332031 2011-05-15T09:11:27Z 1294.5524902 2011-05-15T09:11:37Z 1294.0720215 2011-05-15T09:11:47Z 1294.0720215 2011-05-15T09:12:07Z 1293.5913086 2011-05-15T09:12:27Z 1294.0720215 2011-05-15T09:12:37Z 1292.6301270 2011-05-15T09:12:47Z 1288.7846680 2011-05-15T09:12:57Z 1281.0942383 2011-05-15T09:13:07Z 1276.2875977 2011-05-15T09:13:17Z 1273.4035645 2011-05-15T09:13:27Z 1269.5583496 2011-05-15T09:13:37Z 1268.5969238 2011-05-15T09:13:47Z 1270.0388184 2011-05-15T09:13:57Z 1270.0388184 2011-05-15T09:14:07Z 1268.1162109 2011-05-15T09:14:17Z 1268.1162109 2011-05-15T09:14:27Z 1269.0776367 2011-05-15T09:14:37Z 1269.5583496 2011-05-15T09:14:47Z 1269.5583496 2011-05-15T09:14:57Z 1268.5969238 2011-05-15T09:15:07Z 1267.1550293 2011-05-15T09:15:17Z 1266.1936035 2011-05-15T09:15:27Z 1264.2709961 2011-05-15T09:15:37Z 1263.3098145 2011-05-15T09:15:47Z 1264.2709961 2011-05-15T09:15:57Z 1267.1550293 2011-05-15T09:16:07Z 1269.5583496 2011-05-15T09:16:17Z 1269.0776367 2011-05-15T09:16:27Z 1270.0388184 2011-05-15T09:16:37Z 1271.4807129 2011-05-15T09:16:47Z 1271.4807129 2011-05-15T09:16:57Z 1271.0002441 2011-05-15T09:17:07Z 1270.5195312 2011-05-15T09:17:17Z 1267.6354980 2011-05-15T09:17:27Z 1265.2324219 2011-05-15T09:17:37Z 1262.3483887 2011-05-15T09:17:47Z 1261.3872070 2011-05-15T09:17:57Z 1261.3872070 2011-05-15T09:18:07Z 1259.4643555 2011-05-15T09:18:17Z 1257.5417480 2011-05-15T09:18:37Z 1257.0610352 2011-05-15T09:18:47Z 1256.5803223 2011-05-15T09:18:57Z 1255.1384277 2011-05-15T09:19:07Z 1253.2158203 2011-05-15T09:19:17Z 1253.2158203 2011-05-15T09:19:47Z 1253.2158203 2011-05-15T09:21:17Z 1253.2158203 2011-05-15T09:22:27Z 1253.2158203 2011-05-15T09:22:37Z 1253.6965332 2011-05-15T09:22:47Z 1255.6191406 2011-05-15T09:23:07Z 1256.5803223 2011-05-15T09:23:27Z 1257.0610352 2011-05-15T09:23:37Z 1258.9836426 2011-05-15T09:23:47Z 1255.1384277 2011-05-15T09:23:57Z 1251.7739258 2011-05-15T09:24:07Z 1251.2932129 2011-05-15T09:24:17Z 1248.8898926 2011-05-15T09:24:27Z 1250.3320312 2011-05-15T09:24:37Z 1249.3706055 2011-05-15T09:24:47Z 1249.3706055 2011-05-15T09:24:57Z 1249.8513184 2011-05-15T09:25:07Z 1246.9672852 2011-05-15T09:25:17Z 1246.0061035 2011-05-15T09:25:27Z 1246.4868164 2011-05-15T09:25:37Z 1252.2543945 2011-05-15T09:25:47Z 1256.0996094 2011-05-15T09:25:57Z 1256.5803223 2011-05-15T09:26:07Z 1257.5417480 2011-05-15T09:26:17Z 1256.5803223 2011-05-15T09:26:27Z 1256.5803223 2011-05-15T09:26:37Z 1255.6191406 2011-05-15T09:26:47Z 1255.6191406 2011-05-15T09:26:57Z 1256.0996094 2011-05-15T09:27:07Z 1257.0610352 2011-05-15T09:27:17Z 1256.0996094 2011-05-15T09:27:27Z 1256.0996094 2011-05-15T09:27:37Z 1254.6577148 2011-05-15T09:27:57Z 1251.2932129 2011-05-15T09:28:07Z 1247.4479980 2011-05-15T09:28:17Z 1245.0446777 2011-05-15T09:28:27Z 1242.1606445 2011-05-15T09:28:37Z 1242.6413574 2011-05-15T09:28:47Z 1242.1606445 2011-05-15T09:28:57Z 1242.1606445 2011-05-15T09:29:07Z 1242.1606445 2011-05-15T09:29:17Z 1241.1992188 2011-05-15T09:29:27Z 1240.7185059 2011-05-15T09:29:37Z 1237.8347168 2011-05-15T09:29:47Z 1238.3154297 2011-05-15T09:29:57Z 1233.9895020 2011-05-15T09:30:07Z 1233.9895020 2011-05-15T09:30:17Z 1232.5476074 2011-05-15T09:30:27Z 1233.0280762 2011-05-15T09:30:37Z 1230.6250000 2011-05-15T09:30:47Z 1229.1828613 2011-05-15T09:30:57Z 1227.2602539 2011-05-15T09:31:07Z 1226.2988281 2011-05-15T09:31:17Z 1225.3374023 2011-05-15T09:31:27Z 1223.8955078 2011-05-15T09:31:37Z 1222.4536133 2011-05-15T09:31:47Z 1221.4921875 2011-05-15T09:31:57Z 1221.0117188 2011-05-15T09:32:07Z 1221.9729004 2011-05-15T09:32:17Z 1221.0117188 2011-05-15T09:32:27Z 1221.9729004 2011-05-15T09:32:37Z 1223.4150391 2011-05-15T09:32:47Z 1226.2988281 2011-05-15T09:32:57Z 1226.2988281 2011-05-15T09:33:07Z 1221.9729004 2011-05-15T09:33:17Z 1220.0502930 2011-05-15T09:33:27Z 1218.1276855 2011-05-15T09:33:37Z 1216.6857910 2011-05-15T09:33:47Z 1214.7631836 2011-05-15T09:33:57Z 1213.3212891 2011-05-15T09:34:07Z 1211.8791504 2011-05-15T09:34:17Z 1210.4370117 2011-05-15T09:34:27Z 1210.4370117 2011-05-15T09:34:37Z 1208.5144043 2011-05-15T09:34:47Z 1208.0339355 2011-05-15T09:34:57Z 1208.0339355 2011-05-15T09:35:07Z 1204.6691895 2011-05-15T09:35:17Z 1200.8239746 2011-05-15T09:35:27Z 1196.4982910 2011-05-15T09:35:37Z 1195.5366211 2011-05-15T09:35:47Z 1196.0175781 2011-05-15T09:35:57Z 1196.4982910 2011-05-15T09:36:07Z 1197.4594727 2011-05-15T09:36:17Z 1198.9013672 2011-05-15T09:36:27Z 1198.4206543 2011-05-15T09:36:37Z 1196.9787598 2011-05-15T09:36:47Z 1194.5751953 2011-05-15T09:36:57Z 1192.6528320 2011-05-15T09:37:07Z 1188.8076172 2011-05-15T09:37:17Z 1185.4428711 2011-05-15T09:37:27Z 1183.0395508 2011-05-15T09:37:37Z 1182.5590820 2011-05-15T09:37:47Z 1180.1557617 2011-05-15T09:37:57Z 1176.7910156 2011-05-15T09:38:07Z 1174.8684082 2011-05-15T09:38:17Z 1173.4265137 2011-05-15T09:38:27Z 1171.9843750 2011-05-15T09:38:37Z 1170.5424805 2011-05-15T09:38:47Z 1170.5424805 2011-05-15T09:38:57Z 1170.5424805 2011-05-15T09:39:07Z 1172.4650879 2011-05-15T09:39:17Z 1170.0617676 2011-05-15T09:39:27Z 1165.7360840 2011-05-15T09:39:37Z 1160.9291992 2011-05-15T09:39:47Z 1160.4484863 2011-05-15T09:39:57Z 1158.5258789 2011-05-15T09:40:07Z 1157.0839844 2011-05-15T09:40:17Z 1156.6032715 2011-05-15T09:40:27Z 1153.2387695 2011-05-15T09:40:37Z 1150.3549805 2011-05-15T09:40:47Z 1148.9128418 2011-05-15T09:40:57Z 1146.9899902 2011-05-15T09:41:07Z 1144.5866699 2011-05-15T09:41:17Z 1143.6254883 2011-05-15T09:41:27Z 1142.1835938 2011-05-15T09:41:37Z 1138.8190918 2011-05-15T09:41:47Z 1139.2995605 2011-05-15T09:41:57Z 1143.6254883 2011-05-15T09:42:07Z 1144.1062012 2011-05-15T09:42:37Z 1144.5866699 2011-05-15T09:42:47Z 1144.5866699 2011-05-15T09:42:57Z 1144.5866699 2011-05-15T09:43:17Z 1145.0673828 2011-05-15T09:43:27Z 1145.5480957 2011-05-15T09:43:37Z 1144.1062012 2011-05-15T09:43:47Z 1142.1835938 2011-05-15T09:43:57Z 1140.7414551 2011-05-15T09:44:07Z 1138.8190918 2011-05-15T09:44:17Z 1134.9738770 2011-05-15T09:44:27Z 1134.0124512 2011-05-15T09:44:37Z 1133.5317383 2011-05-15T09:44:47Z 1132.0898438 2011-05-15T09:44:57Z 1128.2443848 2011-05-15T09:45:07Z 1124.8798828 2011-05-15T09:45:17Z 1122.4765625 2011-05-15T09:45:27Z 1120.5539551 2011-05-15T09:45:37Z 1122.4765625 2011-05-15T09:45:47Z 1123.4379883 2011-05-15T09:45:57Z 1122.4765625 2011-05-15T09:46:07Z 1119.5927734 2011-05-15T09:46:17Z 1117.1894531 2011-05-15T09:46:27Z 1116.7087402 2011-05-15T09:46:37Z 1116.2280273 2011-05-15T09:46:47Z 1114.7858887 2011-05-15T09:46:57Z 1114.3051758 2011-05-15T09:47:07Z 1114.3051758 2011-05-15T09:47:17Z 1114.3051758 2011-05-15T09:47:27Z 1114.3051758 2011-05-15T09:47:47Z 1114.7858887 2011-05-15T09:47:57Z 1115.2666016 2011-05-15T09:48:07Z 1115.2666016 2011-05-15T09:48:17Z 1115.2666016 2011-05-15T09:48:27Z 1116.2280273 2011-05-15T09:48:37Z 1117.6699219 2011-05-15T09:49:07Z 1116.7087402 2011-05-15T09:49:17Z 1116.2280273 2011-05-15T09:49:27Z 1114.7858887 2011-05-15T09:49:37Z 1112.8632812 2011-05-15T09:49:47Z 1110.4599609 2011-05-15T09:49:57Z 1108.0568848 2011-05-15T09:50:07Z 1106.6147461 2011-05-15T09:50:17Z 1104.6921387 2011-05-15T09:50:27Z 1104.2116699 2011-05-15T09:50:37Z 1103.2502441 2011-05-15T09:50:47Z 1102.2888184 2011-05-15T09:50:57Z 1100.3664551 2011-05-15T09:51:07Z 1098.9240723 2011-05-15T09:51:17Z 1097.4821777 2011-05-15T09:51:27Z 1096.5209961 2011-05-15T09:51:37Z 1092.6757812 2011-05-15T09:51:47Z 1089.3110352 2011-05-15T09:51:57Z 1087.8691406 2011-05-15T09:52:07Z 1087.3884277 2011-05-15T09:52:17Z 1085.9465332 2011-05-15T09:52:27Z 1081.6203613 2011-05-15T09:52:37Z 1077.7751465 2011-05-15T09:52:47Z 1076.3332520 2011-05-15T09:52:57Z 1073.4494629 2011-05-15T09:53:07Z 1071.0461426 2011-05-15T09:53:17Z 1070.0847168 2011-05-15T09:53:27Z 1068.6428223 2011-05-15T09:53:37Z 1065.2780762 2011-05-15T09:53:47Z 1060.4714355 2011-05-15T09:53:57Z 1058.5488281 2011-05-15T09:54:07Z 1053.7424316 2011-05-15T09:54:17Z 1050.8581543 2011-05-15T09:54:27Z 1045.0903320 2011-05-15T09:54:37Z 1044.1291504 2011-05-15T09:54:47Z 1042.2065430 2011-05-15T09:54:57Z 1041.2451172 2011-05-15T09:55:07Z 1039.8032227 2011-05-15T09:55:17Z 1038.8420410 2011-05-15T09:55:27Z 1037.8806152 2011-05-15T09:55:37Z 1037.3999023 2011-05-15T09:55:47Z 1037.3999023 2011-05-15T09:55:57Z 1036.9191895 2011-05-15T09:56:07Z 1035.9577637 2011-05-15T09:56:17Z 1037.3999023 2011-05-15T09:56:27Z 1039.3225098 2011-05-15T09:56:37Z 1038.8420410 2011-05-15T09:56:47Z 1037.3999023 2011-05-15T09:56:57Z 1036.4387207 2011-05-15T09:57:07Z 1034.9965820 2011-05-15T09:57:17Z 1033.5544434 2011-05-15T09:57:27Z 1031.1513672 2011-05-15T09:57:37Z 1028.7480469 2011-05-15T09:57:47Z 1026.8254395 2011-05-15T09:57:57Z 1026.3447266 2011-05-15T09:58:07Z 1026.3447266 2011-05-15T09:58:17Z 1026.3447266 2011-05-15T09:58:37Z 1026.3447266 2011-05-15T09:58:47Z 1026.3447266 2011-05-15T09:58:57Z 1027.3061523 2011-05-15T09:59:07Z 1027.7866211 2011-05-15T09:59:17Z 1029.2285156 2011-05-15T09:59:27Z 1032.1125488 2011-05-15T09:59:37Z 1034.5158691 2011-05-15T09:59:47Z 1038.3613281 2011-05-15T09:59:57Z 1041.7258301 2011-05-15T10:00:07Z 1043.6484375 2011-05-15T10:00:17Z 1042.6872559 2011-05-15T10:00:27Z 1044.1291504 2011-05-15T10:00:37Z 1043.1677246 2011-05-15T10:00:47Z 1046.5324707 2011-05-15T10:00:57Z 1048.4548340 2011-05-15T10:01:07Z 1045.5710449 2011-05-15T10:01:17Z 1039.3225098 2011-05-15T10:01:27Z 1042.6872559 2011-05-15T10:01:37Z 1044.6096191 2011-05-15T10:01:47Z 1046.0517578 2011-05-15T10:01:57Z 1047.4936523 2011-05-15T10:02:07Z 1049.4162598 2011-05-15T10:02:17Z 1048.9355469 2011-05-15T10:02:27Z 1049.8969727 2011-05-15T10:02:37Z 1051.3388672 2011-05-15T10:02:47Z 1050.8581543 2011-05-15T10:03:07Z 1051.3388672 2011-05-15T10:03:17Z 1050.8581543 2011-05-15T10:03:37Z 1049.8969727 2011-05-15T10:03:47Z 1049.8969727 2011-05-15T10:04:07Z 1049.8969727 2011-05-15T10:06:17Z 1049.4162598 2011-05-15T10:08:37Z 1051.3388672 2011-05-15T10:08:47Z 1052.3002930 2011-05-15T10:10:17Z 1052.7810059 2011-05-15T10:10:27Z 1052.3002930 2011-05-15T10:10:37Z 1049.8969727 2011-05-15T10:10:47Z 1049.4162598 2011-05-15T10:11:27Z 1048.4548340 2011-05-15T10:11:37Z 1048.9355469 2011-05-15T10:12:07Z 1047.4936523 2011-05-15T10:12:17Z 1047.0129395 2011-05-15T10:12:27Z 1046.5324707 2011-05-15T10:14:27Z 1049.8969727 2011-05-15T10:14:37Z 1050.8581543 2011-05-15T10:14:47Z 1056.1455078 2011-05-15T10:14:57Z 1060.4714355 2011-05-15T10:15:07Z 1058.5488281 2011-05-15T10:15:17Z 1057.1069336 2011-05-15T10:15:27Z 1054.7036133 2011-05-15T10:15:37Z 1056.6262207 2011-05-15T10:15:47Z 1059.5102539 2011-05-15T10:15:57Z 1059.0295410 2011-05-15T10:16:07Z 1062.3940430 2011-05-15T10:16:17Z 1061.4328613 2011-05-15T10:16:27Z 1059.9907227 2011-05-15T10:16:37Z 1062.3940430 2011-05-15T10:16:47Z 1063.8359375 2011-05-15T10:16:57Z 1065.2780762 2011-05-15T10:17:07Z 1065.2780762 2011-05-15T10:17:17Z 1065.7587891 2011-05-15T10:17:27Z 1067.6811523 2011-05-15T10:17:37Z 1070.0847168 2011-05-15T10:17:47Z 1072.9687500 2011-05-15T10:17:57Z 1075.8525391 2011-05-15T10:18:07Z 1078.2558594 2011-05-15T10:18:17Z 1080.6591797 2011-05-15T10:18:27Z 1083.0622559 2011-05-15T10:18:37Z 1084.9853516 2011-05-15T10:18:47Z 1081.6203613 2011-05-15T10:18:57Z 1082.5817871 2011-05-15T10:19:07Z 1084.0239258 2011-05-15T10:19:17Z 1085.4658203 2011-05-15T10:19:27Z 1084.9853516 2011-05-15T10:19:37Z 1087.3884277 2011-05-15T10:19:47Z 1087.8691406 2011-05-15T10:19:57Z 1090.2724609 2011-05-15T10:20:07Z 1091.2336426 2011-05-15T10:20:17Z 1090.7529297 2011-05-15T10:20:27Z 1091.7143555 2011-05-15T10:20:37Z 1093.6369629 2011-05-15T10:20:47Z 1095.0788574 2011-05-15T10:20:57Z 1097.0014648 2011-05-15T10:21:07Z 1099.4047852 2011-05-15T10:21:17Z 1100.8469238 2011-05-15T10:21:27Z 1104.2116699 2011-05-15T10:21:37Z 1108.0568848 2011-05-15T10:21:47Z 1109.9792480 2011-05-15T10:21:57Z 1109.4987793 2011-05-15T10:22:07Z 1109.4987793 2011-05-15T10:22:17Z 1112.3825684 2011-05-15T10:22:27Z 1114.3051758 2011-05-15T10:22:37Z 1112.8632812 2011-05-15T10:22:47Z 1116.7087402 2011-05-15T10:22:57Z 1120.0732422 2011-05-15T10:23:07Z 1121.5151367 2011-05-15T10:23:17Z 1121.9958496 2011-05-15T10:23:27Z 1124.3991699 2011-05-15T10:23:37Z 1124.3991699 2011-05-15T10:23:47Z 1124.3991699 2011-05-15T10:23:57Z 1126.3217773 2011-05-15T10:24:07Z 1126.8024902 2011-05-15T10:24:17Z 1127.2832031 2011-05-15T10:24:27Z 1123.9184570 2011-05-15T10:24:47Z 1122.4765625 2011-05-15T10:24:57Z 1121.0346680 2011-05-15T10:25:07Z 1121.5151367 2011-05-15T10:25:17Z 1122.9572754 2011-05-15T10:25:27Z 1126.8024902 2011-05-15T10:25:37Z 1130.6477051 2011-05-15T10:25:47Z 1133.5317383 2011-05-15T10:25:57Z 1135.9350586 2011-05-15T10:26:07Z 1137.3769531 2011-05-15T10:26:17Z 1138.3383789 2011-05-15T10:26:27Z 1140.2609863 2011-05-15T10:26:37Z 1142.6643066 2011-05-15T10:26:47Z 1142.6643066 2011-05-15T10:26:57Z 1145.0673828 2011-05-15T10:27:07Z 1146.9899902 2011-05-15T10:27:17Z 1145.5480957 2011-05-15T10:27:27Z 1145.5480957 2011-05-15T10:27:47Z 1149.3935547 2011-05-15T10:27:57Z 1151.7968750 2011-05-15T10:28:07Z 1155.6420898 2011-05-15T10:28:17Z 1157.5646973 2011-05-15T10:28:27Z 1158.0454102 2011-05-15T10:28:37Z 1160.9291992 2011-05-15T10:28:47Z 1163.8129883 2011-05-15T10:28:57Z 1164.7746582 2011-05-15T10:29:07Z 1164.2939453 2011-05-15T10:29:17Z 1165.7360840 2011-05-15T10:29:27Z 1165.2553711 2011-05-15T10:29:37Z 1165.2553711 2011-05-15T10:29:48Z 1165.2553711 2011-05-15T10:29:58Z 1166.6972656 2011-05-15T10:30:08Z 1167.1779785 2011-05-15T10:30:18Z 1168.1391602 2011-05-15T10:30:28Z 1170.0617676 2011-05-15T10:30:38Z 1175.8295898 2011-05-15T10:30:48Z 1184.9624023 2011-05-15T10:30:58Z 1193.1333008 2011-05-15T10:31:08Z 1201.3046875 2011-05-15T10:31:18Z 1202.7465820 2011-05-15T10:31:28Z 1202.2658691 2011-05-15T10:31:38Z 1202.2658691 2011-05-15T10:31:48Z 1201.3046875 2011-05-15T10:31:58Z 1199.8627930 2011-05-15T10:32:08Z 1196.4982910 2011-05-15T10:32:18Z 1196.4982910 2011-05-15T10:32:28Z 1198.4206543 2011-05-15T10:32:38Z 1201.3046875 2011-05-15T10:32:48Z 1203.2272949 2011-05-15T10:32:58Z 1206.1110840 2011-05-15T10:33:08Z 1208.0339355 2011-05-15T10:33:18Z 1209.4758301 2011-05-15T10:33:28Z 1210.9177246 2011-05-15T10:33:38Z 1211.8791504 2011-05-15T10:33:48Z 1213.3212891 2011-05-15T10:33:58Z 1212.8405762 2011-05-15T10:34:08Z 1212.8405762 2011-05-15T10:34:18Z 1214.7631836 2011-05-15T10:34:28Z 1217.6469727 2011-05-15T10:34:38Z 1220.5310059 2011-05-15T10:34:48Z 1224.8569336 2011-05-15T10:34:58Z 1227.7407227 2011-05-15T10:35:08Z 1229.1828613 2011-05-15T10:35:18Z 1230.6250000 2011-05-15T10:35:28Z 1230.6250000 2011-05-15T10:35:38Z 1229.6635742 2011-05-15T10:35:48Z 1230.1442871 2011-05-15T10:35:58Z 1230.1442871 2011-05-15T10:36:08Z 1230.6250000 2011-05-15T10:36:18Z 1231.1057129 2011-05-15T10:36:28Z 1232.0668945 2011-05-15T10:36:38Z 1232.0668945 2011-05-15T10:36:48Z 1232.5476074 2011-05-15T10:36:58Z 1234.9509277 2011-05-15T10:37:08Z 1235.4313965 2011-05-15T10:37:18Z 1235.9121094 2011-05-15T10:37:28Z 1236.3928223 2011-05-15T10:37:38Z 1236.8732910 2011-05-15T10:37:48Z 1241.1992188 2011-05-15T10:37:58Z 1244.5639648 2011-05-15T10:38:08Z 1249.3706055 2011-05-15T10:38:18Z 1250.8125000 2011-05-15T10:38:28Z 1251.2932129 2011-05-15T10:38:38Z 1253.2158203 2011-05-15T10:38:48Z 1254.6577148 2011-05-15T10:38:58Z 1256.0996094 2011-05-15T10:39:08Z 1257.0610352 2011-05-15T10:39:18Z 1257.0610352 2011-05-15T10:39:28Z 1259.4643555 2011-05-15T10:39:38Z 1259.9448242 2011-05-15T10:39:48Z 1261.8679199 2011-05-15T10:39:58Z 1263.3098145 2011-05-15T10:40:08Z 1263.7902832 2011-05-15T10:40:18Z 1262.8291016 2011-05-15T10:40:28Z 1264.7517090 2011-05-15T10:40:38Z 1265.2324219 2011-05-15T10:40:48Z 1267.6354980 2011-05-15T10:40:58Z 1269.5583496 2011-05-15T10:41:08Z 1272.4421387 2011-05-15T10:41:18Z 1274.8454590 2011-05-15T10:41:28Z 1278.6909180 2011-05-15T10:41:38Z 1274.8454590 2011-05-15T10:41:48Z 1276.7683105 2011-05-15T10:41:58Z 1279.6520996 2011-05-15T10:42:08Z 1279.1713867 2011-05-15T10:42:18Z 1279.1713867 2011-05-15T10:42:28Z 1279.1713867 2011-05-15T10:42:38Z 1280.1328125 2011-05-15T10:42:48Z 1283.0166016 2011-05-15T10:42:58Z 1286.8618164 2011-05-15T10:43:08Z 1290.2265625 2011-05-15T10:43:18Z 1291.6684570 2011-05-15T10:43:28Z 1295.0332031 2011-05-15T10:43:38Z 1296.4753418 2011-05-15T10:43:48Z 1297.4365234 2011-05-15T10:43:58Z 1298.8784180 2011-05-15T10:44:08Z 1297.9172363 2011-05-15T10:44:18Z 1298.3977051 2011-05-15T10:44:28Z 1298.8784180 2011-05-15T10:44:38Z 1298.8784180 2011-05-15T10:44:48Z 1299.3591309 2011-05-15T10:44:58Z 1297.4365234 2011-05-15T10:45:08Z 1298.3977051 2011-05-15T10:45:18Z 1298.3977051 2011-05-15T10:45:28Z 1299.3591309 2011-05-15T10:45:38Z 1299.3591309 2011-05-15T10:45:48Z 1302.7236328 2011-05-15T10:45:58Z 1306.5688477 2011-05-15T10:46:08Z 1311.3757324 2011-05-15T10:46:18Z 1314.2595215 2011-05-15T10:46:28Z 1316.1821289 2011-05-15T10:46:38Z 1317.6240234 2011-05-15T10:46:48Z 1318.5854492 2011-05-15T10:46:58Z 1324.3535156 2011-05-15T10:47:08Z 1327.2375488 2011-05-15T10:47:18Z 1326.7568359 2011-05-15T10:47:38Z 1325.7954102 2011-05-15T10:47:48Z 1325.7954102 2011-05-15T10:47:58Z 1326.7568359 2011-05-15T10:48:08Z 1327.7180176 2011-05-15T10:48:18Z 1328.6794434 2011-05-15T10:48:28Z 1331.0827637 2011-05-15T10:48:38Z 1330.6020508 2011-05-15T10:48:48Z 1331.0827637 2011-05-15T10:49:08Z 1333.4858398 2011-05-15T10:49:18Z 1337.8117676 2011-05-15T10:49:28Z 1338.2924805 2011-05-15T10:49:38Z 1340.6958008 2011-05-15T10:49:48Z 1341.6572266 2011-05-15T10:50:08Z 1342.6186523 2011-05-15T10:50:18Z 1342.6186523 2011-05-15T10:50:28Z 1341.1765137 2011-05-15T10:50:38Z 1345.0217285 2011-05-15T10:50:48Z 1348.8669434 2011-05-15T10:50:58Z 1348.8669434 2011-05-15T10:51:08Z 1352.2314453 2011-05-15T10:51:18Z 1355.1154785 2011-05-15T10:51:28Z 1358.9609375 2011-05-15T10:51:38Z 1358.4802246 2011-05-15T10:51:48Z 1361.3642578 2011-05-15T10:51:58Z 1365.6901855 2011-05-15T10:52:08Z 1368.5739746 2011-05-15T10:52:18Z 1369.0546875 2011-05-15T10:52:28Z 1370.0158691 2011-05-15T10:52:38Z 1369.5354004 2011-05-15T10:52:48Z 1370.4965820 2011-05-15T10:52:58Z 1370.4965820 2011-05-15T10:53:08Z 1371.9384766 2011-05-15T10:53:18Z 1372.9001465 2011-05-15T10:53:28Z 1373.3808594 2011-05-15T10:53:38Z 1374.8227539 2011-05-15T10:53:48Z 1375.7839355 2011-05-15T10:53:58Z 1377.2260742 2011-05-15T10:54:08Z 1380.1098633 2011-05-15T10:54:18Z 1381.5517578 2011-05-15T10:54:28Z 1382.0324707 2011-05-15T10:54:38Z 1382.9936523 2011-05-15T10:54:48Z 1382.9936523 2011-05-15T10:55:08Z 1383.4743652 2011-05-15T10:55:18Z 1388.7619629 2011-05-15T10:55:28Z 1390.6843262 2011-05-15T10:55:38Z 1394.5295410 2011-05-15T10:55:48Z 1396.4523926 2011-05-15T10:55:58Z 1397.4135742 2011-05-15T10:56:08Z 1396.4523926 2011-05-15T10:56:18Z 1401.2587891 2011-05-15T10:56:28Z 1400.7780762 2011-05-15T10:56:38Z 1399.8168945 2011-05-15T10:56:48Z 1402.2199707 2011-05-15T10:56:58Z 1404.6235352 2011-05-15T10:57:08Z 1409.9106445 2011-05-15T10:57:18Z 1413.2753906 2011-05-15T10:57:28Z 1414.7172852 2011-05-15T10:57:38Z 1415.6787109 2011-05-15T10:57:48Z 1417.1206055 2011-05-15T10:57:58Z 1417.6010742 2011-05-15T10:58:08Z 1417.6010742 2011-05-15T10:58:18Z 1419.5239258 2011-05-15T10:58:28Z 1419.5239258 2011-05-15T10:58:38Z 1422.4079590 2011-05-15T10:58:48Z 1422.4079590 2011-05-15T10:58:58Z 1421.9272461 2011-05-15T10:59:08Z 1424.3305664 2011-05-15T10:59:18Z 1428.1757812 2011-05-15T10:59:28Z 1431.5402832 2011-05-15T10:59:38Z 1432.9821777 2011-05-15T10:59:48Z 1433.9436035 2011-05-15T10:59:58Z 1434.4243164 2011-05-15T11:00:08Z 1435.8662109 2011-05-15T11:00:18Z 1436.8276367 2011-05-15T11:00:28Z 1436.8276367 2011-05-15T11:00:38Z 1438.2697754 2011-05-15T11:00:48Z 1439.2309570 2011-05-15T11:00:58Z 1439.2309570 2011-05-15T11:01:08Z 1439.2309570 2011-05-15T11:01:18Z 1439.7116699 2011-05-15T11:01:28Z 1440.1923828 2011-05-15T11:01:38Z 1442.5957031 2011-05-15T11:01:48Z 1443.5568848 2011-05-15T11:01:58Z 1446.9213867 2011-05-15T11:02:08Z 1446.9213867 2011-05-15T11:02:18Z 1447.8828125 2011-05-15T11:02:28Z 1450.2861328 2011-05-15T11:02:38Z 1447.8828125 2011-05-15T11:02:48Z 1446.9213867 2011-05-15T11:02:58Z 1446.9213867 2011-05-15T11:03:08Z 1445.4794922 2011-05-15T11:03:18Z 1451.2473145 2011-05-15T11:03:28Z 1452.2087402 2011-05-15T11:03:38Z 1452.6894531 2011-05-15T11:03:48Z 1449.8054199 2011-05-15T11:03:58Z 1446.4409180 2011-05-15T11:04:08Z 1446.9213867 2011-05-15T11:04:18Z 1447.4020996 2011-05-15T11:04:28Z 1447.4020996 2011-05-15T11:04:48Z 1447.4020996 2011-05-15T11:04:58Z 1447.4020996 2011-05-15T11:05:08Z 1447.8828125 2011-05-15T11:07:08Z 1447.4020996 2011-05-15T11:08:28Z 1447.4020996 2011-05-15T11:08:48Z 1447.4020996 2011-05-15T11:08:58Z 1447.8828125 2011-05-15T11:09:28Z 1447.8828125 2011-05-15T11:09:48Z 1444.9987793 2011-05-15T11:09:58Z 1443.0761719 2011-05-15T11:10:08Z 1441.6342773 2011-05-15T11:10:18Z 1440.6728516 2011-05-15T11:10:28Z 1439.2309570 2011-05-15T11:10:38Z 1438.2697754 2011-05-15T11:10:48Z 1436.3471680 2011-05-15T11:10:58Z 1434.4243164 2011-05-15T11:11:08Z 1432.5017090 2011-05-15T11:11:18Z 1431.5402832 2011-05-15T11:11:28Z 1431.5402832 2011-05-15T11:11:38Z 1430.0983887 2011-05-15T11:11:48Z 1429.1369629 2011-05-15T11:11:58Z 1427.6950684 2011-05-15T11:12:08Z 1426.7338867 2011-05-15T11:12:18Z 1425.7724609 2011-05-15T11:12:28Z 1424.8112793 2011-05-15T11:12:38Z 1424.8112793 2011-05-15T11:12:48Z 1424.8112793 2011-05-15T11:12:58Z 1422.8886719 2011-05-15T11:13:08Z 1421.4465332 2011-05-15T11:13:18Z 1419.0432129 2011-05-15T11:13:28Z 1418.0817871 2011-05-15T11:13:38Z 1417.1206055 2011-05-15T11:13:48Z 1415.6787109 2011-05-15T11:13:58Z 1415.1979980 2011-05-15T11:14:08Z 1415.1979980 2011-05-15T11:14:18Z 1414.7172852 2011-05-15T11:14:28Z 1414.2365723 2011-05-15T11:14:38Z 1413.7558594 2011-05-15T11:14:48Z 1413.2753906 2011-05-15T11:15:08Z 1412.7946777 2011-05-15T11:15:18Z 1411.3527832 2011-05-15T11:15:28Z 1410.8720703 2011-05-15T11:15:38Z 1409.4301758 2011-05-15T11:15:48Z 1408.9494629 2011-05-15T11:15:58Z 1407.9882812 2011-05-15T11:16:08Z 1407.0268555 2011-05-15T11:16:18Z 1405.5849609 2011-05-15T11:16:28Z 1405.1042480 2011-05-15T11:16:38Z 1404.1430664 2011-05-15T11:16:48Z 1402.7006836 2011-05-15T11:16:58Z 1401.2587891 2011-05-15T11:17:08Z 1399.3361816 2011-05-15T11:17:18Z 1398.8554688 2011-05-15T11:17:38Z 1396.4523926 2011-05-15T11:17:48Z 1392.6071777 2011-05-15T11:17:58Z 1389.7231445 2011-05-15T11:18:08Z 1389.2424316 2011-05-15T11:18:18Z 1385.3969727 2011-05-15T11:18:28Z 1380.5905762 2011-05-15T11:18:38Z 1378.1872559 2011-05-15T11:18:48Z 1377.7065430 2011-05-15T11:18:58Z 1377.2260742 2011-05-15T11:19:08Z 1373.8613281 2011-05-15T11:19:18Z 1365.6901855 2011-05-15T11:19:28Z 1363.7673340 2011-05-15T11:19:38Z 1356.5576172 2011-05-15T11:19:48Z 1350.7895508 2011-05-15T11:19:58Z 1343.0991211 2011-05-15T11:20:08Z 1341.6572266 2011-05-15T11:20:18Z 1340.2153320 2011-05-15T11:20:28Z 1335.4084473 2011-05-15T11:20:38Z 1334.9279785 2011-05-15T11:20:48Z 1334.9279785 2011-05-15T11:20:58Z 1331.5632324 2011-05-15T11:21:08Z 1325.3146973 2011-05-15T11:21:18Z 1323.8725586 2011-05-15T11:21:28Z 1322.4306641 2011-05-15T11:21:38Z 1321.9499512 2011-05-15T11:21:48Z 1315.7016602 2011-05-15T11:21:58Z 1315.2209473 2011-05-15T11:22:08Z 1314.2595215 2011-05-15T11:22:18Z 1309.9335938 2011-05-15T11:22:28Z 1303.6850586 2011-05-15T11:22:38Z 1301.7624512 2011-05-15T11:22:48Z 1297.4365234 2011-05-15T11:22:58Z 1292.6301270 2011-05-15T11:23:08Z 1287.8232422 2011-05-15T11:23:18Z 1284.4587402 2011-05-15T11:23:28Z 1280.1328125 2011-05-15T11:23:38Z 1280.6135254 2011-05-15T11:23:48Z 1280.6135254 2011-05-15T11:24:08Z 1280.1328125 2011-05-15T11:24:28Z 1280.1328125 2011-05-15T11:24:38Z 1280.1328125 2011-05-15T11:24:48Z 1278.2102051 2011-05-15T11:24:58Z 1275.8066406 2011-05-15T11:25:08Z 1273.4035645 2011-05-15T11:25:18Z 1272.9228516 2011-05-15T11:25:28Z 1269.5583496 2011-05-15T11:25:38Z 1267.6354980 2011-05-15T11:25:48Z 1267.1550293 2011-05-15T11:26:08Z 1266.6743164 2011-05-15T11:26:18Z 1266.1936035 2011-05-15T11:26:28Z 1262.8291016 2011-05-15T11:26:38Z 1260.9064941 2011-05-15T11:26:48Z 1257.0610352 2011-05-15T11:26:58Z 1256.5803223 2011-05-15T11:27:08Z 1256.5803223 2011-05-15T11:27:28Z 1253.6965332 2011-05-15T11:27:38Z 1249.8513184 2011-05-15T11:27:48Z 1245.5253906 2011-05-15T11:27:58Z 1241.1992188 2011-05-15T11:28:08Z 1239.7573242 2011-05-15T11:28:18Z 1238.7961426 2011-05-15T11:28:28Z 1238.3154297 2011-05-15T11:28:38Z 1236.8732910 2011-05-15T11:28:48Z 1237.8347168 2011-05-15T11:28:58Z 1238.3154297 2011-05-15T11:29:08Z 1238.3154297 2011-05-15T11:29:28Z 1236.8732910 2011-05-15T11:29:58Z 1236.8732910 2011-05-15T11:30:08Z 1236.3928223 2011-05-15T11:30:18Z 1234.4702148 2011-05-15T11:30:28Z 1233.9895020 2011-05-15T11:30:38Z 1231.5861816 2011-05-15T11:30:48Z 1229.6635742 2011-05-15T11:30:58Z 1227.2602539 2011-05-15T11:31:08Z 1225.3374023 2011-05-15T11:31:38Z 1225.3374023 2011-05-15T11:31:48Z 1224.8569336 2011-05-15T11:32:08Z 1224.8569336 2011-05-15T11:32:28Z 1224.3762207 2011-05-15T11:32:38Z 1223.8955078 2011-05-15T11:32:48Z 1223.4150391 2011-05-15T11:32:58Z 1222.9343262 2011-05-15T11:33:28Z 1222.9343262 2011-05-15T11:33:48Z 1222.9343262 2011-05-15T11:34:08Z 1222.9343262 2011-05-15T11:34:28Z 1222.4536133 2011-05-15T11:34:38Z 1221.9729004 2011-05-15T11:34:48Z 1221.9729004 2011-05-15T11:34:58Z 1217.6469727 2011-05-15T11:35:08Z 1213.3212891 2011-05-15T11:35:18Z 1212.8405762 2011-05-15T11:35:28Z 1212.3598633 2011-05-15T11:35:38Z 1212.3598633 2011-05-15T11:36:08Z 1211.3984375 2011-05-15T11:36:18Z 1209.4758301 2011-05-15T11:36:28Z 1208.0339355 2011-05-15T11:36:38Z 1207.5532227 2011-05-15T11:36:48Z 1207.0725098 2011-05-15T11:36:58Z 1206.1110840 2011-05-15T11:37:08Z 1204.6691895 2011-05-15T11:37:18Z 1204.1887207 2011-05-15T11:37:28Z 1203.2272949 2011-05-15T11:37:48Z 1201.7854004 2011-05-15T11:37:58Z 1198.4206543 2011-05-15T11:38:08Z 1192.1721191 2011-05-15T11:38:18Z 1188.3269043 2011-05-15T11:38:28Z 1186.4042969 2011-05-15T11:38:38Z 1182.0783691 2011-05-15T11:38:48Z 1174.8684082 2011-05-15T11:38:58Z 1170.0617676 2011-05-15T11:39:08Z 1165.7360840 2011-05-15T11:39:18Z 1162.8518066 2011-05-15T11:39:28Z 1161.4099121 2011-05-15T11:39:38Z 1160.9291992 2011-05-15T11:39:48Z 1160.9291992 2011-05-15T11:39:58Z 1160.4484863 2011-05-15T11:40:08Z 1159.9677734 2011-05-15T11:40:18Z 1158.5258789 2011-05-15T11:40:28Z 1157.0839844 2011-05-15T11:40:38Z 1153.7194824 2011-05-15T11:40:48Z 1148.4321289 2011-05-15T11:40:58Z 1145.5480957 2011-05-15T11:41:08Z 1141.2221680 2011-05-15T11:41:18Z 1136.8962402 2011-05-15T11:41:28Z 1133.0510254 2011-05-15T11:41:38Z 1132.0898438 2011-05-15T11:41:48Z 1131.6088867 2011-05-15T11:41:58Z 1130.6477051 2011-05-15T11:42:08Z 1130.1669922 2011-05-15T11:42:18Z 1129.6862793 2011-05-15T11:42:28Z 1129.2055664 2011-05-15T11:42:38Z 1128.7250977 2011-05-15T11:42:48Z 1127.7636719 2011-05-15T11:42:58Z 1125.8410645 2011-05-15T11:43:08Z 1125.3603516 2011-05-15T11:43:28Z 1124.8798828 2011-05-15T11:43:38Z 1124.3991699 2011-05-15T11:43:48Z 1121.5151367 2011-05-15T11:43:58Z 1117.1894531 2011-05-15T11:44:08Z 1116.7087402 2011-05-15T11:44:28Z 1115.7473145 2011-05-15T11:44:38Z 1109.9792480 2011-05-15T11:44:48Z 1107.5761719 2011-05-15T11:44:58Z 1106.6147461 2011-05-15T11:45:08Z 1102.7695312 2011-05-15T11:45:28Z 1100.8469238 2011-05-15T11:45:38Z 1100.8469238 2011-05-15T11:45:48Z 1100.8469238 2011-05-15T11:46:19Z 1100.3664551 2011-05-15T11:46:30Z 1100.3664551 2011-05-15T11:46:40Z 1100.3664551 2011-05-15T11:47:10Z 1099.4047852 2011-05-15T11:47:20Z 1098.9240723 2011-05-15T11:47:30Z 1099.4047852 2011-05-15T11:47:40Z 1099.8854980 2011-05-15T11:47:50Z 1100.8469238 2011-05-15T11:48:00Z 1101.3276367 2011-05-15T11:48:10Z 1101.3276367 2011-05-15T11:48:20Z 1100.8469238 2011-05-15T11:49:00Z 1100.8469238 2011-05-15T11:49:10Z 1100.8469238 2011-05-15T11:49:20Z 1100.8469238 2011-05-15T11:49:30Z 1100.8469238 2011-05-15T11:49:40Z 1100.3664551 2011-05-15T11:49:50Z 1100.3664551 2011-05-15T11:50:00Z 1100.3664551 2011-05-15T11:50:10Z 1102.7695312 2011-05-15T11:50:20Z 1105.6535645 2011-05-15T11:50:30Z 1104.2116699 2011-05-15T11:50:50Z 1105.1728516 2011-05-15T11:51:30Z 1104.6921387 2011-05-15T11:51:40Z 1104.6921387 2011-05-15T11:51:50Z 1104.6921387 2011-05-15T11:52:00Z 1104.2116699 2011-05-15T11:52:10Z 1104.6921387 2011-05-15T11:52:20Z 1103.2502441 2011-05-15T11:52:30Z 1102.2888184 2011-05-15T11:52:40Z 1101.3276367 2011-05-15T11:52:50Z 1098.9240723 2011-05-15T11:53:00Z 1097.4821777 2011-05-15T11:53:10Z 1096.5209961 2011-05-15T11:53:30Z 1095.5595703 2011-05-15T11:53:40Z 1094.5981445 2011-05-15T11:53:50Z 1092.6757812 2011-05-15T11:54:00Z 1090.7529297 2011-05-15T11:54:10Z 1089.3110352 2011-05-15T11:54:20Z 1087.3884277 2011-05-15T11:54:30Z 1086.4272461 2011-05-15T11:54:40Z 1084.9853516 2011-05-15T11:54:50Z 1084.5046387 2011-05-15T11:55:00Z 1084.5046387 2011-05-15T11:55:10Z 1084.0239258 2011-05-15T11:55:20Z 1084.5046387 2011-05-15T11:55:30Z 1084.5046387 2011-05-15T11:55:40Z 1084.0239258 2011-05-15T11:55:50Z 1084.0239258 2011-05-15T11:56:00Z 1083.0622559 2011-05-15T11:56:10Z 1082.1010742 2011-05-15T11:56:20Z 1079.6977539 2011-05-15T11:56:30Z 1078.7365723 2011-05-15T11:56:40Z 1077.2946777 2011-05-15T11:56:50Z 1075.8525391 2011-05-15T11:57:00Z 1072.9687500 2011-05-15T11:57:10Z 1071.0461426 2011-05-15T11:57:20Z 1069.1235352 2011-05-15T11:57:30Z 1068.1621094 2011-05-15T11:57:40Z 1067.2006836 2011-05-15T11:57:50Z 1067.2006836 2011-05-15T11:58:00Z 1068.1621094 2011-05-15T11:58:30Z 1068.6428223 2011-05-15T11:58:40Z 1068.6428223 2011-05-15T11:58:50Z 1068.1621094 2011-05-15T11:59:00Z 1068.1621094 2011-05-15T11:59:10Z 1068.1621094 2011-05-15T11:59:20Z 1067.6811523 2011-05-15T11:59:30Z 1067.2006836 2011-05-15T11:59:40Z 1066.7199707 2011-05-15T11:59:50Z 1066.2392578 2011-05-15T12:00:00Z 1066.2392578 2011-05-15T12:00:10Z 1066.2392578 2011-05-15T12:00:20Z 1065.7587891 2011-05-15T12:00:30Z 1065.2780762 2011-05-15T12:00:40Z 1064.7973633 2011-05-15T12:00:50Z 1064.3166504 2011-05-15T12:01:00Z 1062.8747559 2011-05-15T12:01:10Z 1062.8747559 2011-05-15T12:01:20Z 1062.3940430 2011-05-15T12:01:30Z 1061.9135742 2011-05-15T12:01:40Z 1062.3940430 2011-05-15T12:01:50Z 1062.8747559 2011-05-15T12:02:20Z 1063.3554688 2011-05-15T12:02:30Z 1062.8747559 2011-05-15T12:02:40Z 1062.8747559 2011-05-15T12:02:50Z 1061.9135742 2011-05-15T12:03:00Z 1060.4714355 2011-05-15T12:03:10Z 1059.0295410 2011-05-15T12:03:20Z 1057.5876465 2011-05-15T12:03:30Z 1056.6262207 2011-05-15T12:03:40Z 1056.1455078 2011-05-15T12:04:10Z 1056.1455078 2011-05-15T12:04:20Z 1055.1843262 2011-05-15T12:04:30Z 1054.7036133 2011-05-15T12:04:40Z 1054.7036133 2011-05-15T12:04:50Z 1054.2231445 2011-05-15T12:05:00Z 1053.2617188 2011-05-15T12:05:10Z 1052.3002930 2011-05-15T12:05:20Z 1050.8581543 2011-05-15T12:05:30Z 1049.8969727 2011-05-15T12:05:40Z 1049.4162598 2011-05-15T12:05:50Z 1047.4936523 2011-05-15T12:06:00Z 1046.5324707 2011-05-15T12:06:10Z 1045.5710449 2011-05-15T12:06:20Z 1042.2065430 2011-05-15T12:06:30Z 1037.8806152 2011-05-15T12:06:40Z 1034.5158691 2011-05-15T12:06:50Z 1030.6706543 2011-05-15T12:07:00Z 1027.3061523 2011-05-15T12:07:10Z 1025.3833008 2011-05-15T12:07:20Z 1022.4995117 2011-05-15T12:07:30Z 1017.6926270 2011-05-15T12:07:40Z 1013.8474121 2011-05-15T12:07:50Z 1012.4055176 2011-05-15T12:08:00Z 1011.9250488 2011-05-15T12:08:10Z 1009.5217285 2011-05-15T12:08:20Z 1008.5603027 2011-05-15T12:08:30Z 1006.1569824 2011-05-15T12:08:50Z 1005.1958008 2011-05-15T12:09:00Z 1004.2346191 2011-05-15T12:09:10Z 1002.7922363 2011-05-15T12:09:20Z 1007.5991211 2011-05-15T12:09:30Z 1008.0798340 2011-05-15T12:09:50Z 1008.0798340 2011-05-15T12:10:00Z 1010.4829102 2011-05-15T12:10:10Z 1010.4829102 2011-05-15T12:10:20Z 1011.9250488 2011-05-15T12:10:30Z 1006.6376953 2011-05-15T12:10:40Z 1000.8696289 2011-05-15T12:10:50Z 997.5051270 2011-05-15T12:11:00Z 992.6987305 2011-05-15T12:11:10Z 993.1791992 2011-05-15T12:11:20Z 996.0632324 2011-05-15T12:11:30Z 998.4663086 2011-05-15T12:11:40Z 999.9084473 2011-05-15T12:11:50Z 997.0244141 2011-05-15T12:12:00Z 993.1791992 2011-05-15T12:12:10Z 990.7758789 2011-05-15T12:12:20Z 989.8146973 2011-05-15T12:12:30Z 988.8535156 2011-05-15T12:12:40Z 986.9304199 2011-05-15T12:12:50Z 986.4499512 2011-05-15T12:13:00Z 987.8918457 2011-05-15T12:13:10Z 985.0080566 2011-05-15T12:13:20Z 983.0852051 2011-05-15T12:13:30Z 980.2014160 2011-05-15T12:13:40Z 978.2788086 2011-05-15T12:13:50Z 975.3947754 2011-05-15T12:14:00Z 973.4724121 2011-05-15T12:14:10Z 972.0302734 2011-05-15T12:14:20Z 970.5881348 2011-05-15T12:14:30Z 967.7041016 2011-05-15T12:14:40Z 964.3395996 2011-05-15T12:14:50Z 961.4558105 2011-05-15T12:15:00Z 955.6877441 2011-05-15T12:15:10Z 955.6877441 2011-05-15T12:15:20Z 953.7651367 2011-05-15T12:15:30Z 949.4392090 2011-05-15T12:15:40Z 948.9584961 2011-05-15T12:15:50Z 948.9584961 2011-05-15T12:16:00Z 948.9584961 2011-05-15T12:16:10Z 947.9973145 2011-05-15T12:16:20Z 947.9973145 2011-05-15T12:16:40Z 949.9199219 2011-05-15T12:16:50Z 950.4006348 2011-05-15T12:17:00Z 949.9199219 2011-05-15T12:17:10Z 949.9199219 2011-05-15T12:17:20Z 949.4392090 2011-05-15T12:17:30Z 949.4392090 2011-05-15T12:17:40Z 949.4392090 2011-05-15T12:17:50Z 949.4392090 2011-05-15T12:18:00Z 953.7651367 2011-05-15T12:18:10Z 956.1684570 2011-05-15T12:18:20Z 955.2070312 2011-05-15T12:18:30Z 956.1684570 2011-05-15T12:18:40Z 957.1298828 2011-05-15T12:18:50Z 958.0913086 2011-05-15T12:19:00Z 958.5717773 2011-05-15T12:19:10Z 961.4558105 2011-05-15T12:19:20Z 965.3010254 2011-05-15T12:19:30Z 966.7429199 2011-05-15T12:19:40Z 964.3395996 2011-05-15T12:19:50Z 967.7041016 2011-05-15T12:20:00Z 971.0688477 2011-05-15T12:20:10Z 968.6655273 2011-05-15T12:20:20Z 965.3010254 2011-05-15T12:21:10Z 963.3784180 2011-05-15T12:21:20Z 962.8977051 2011-05-15T12:21:30Z 961.4558105 2011-05-15T12:21:40Z 959.0524902 2011-05-15T12:21:50Z 957.1298828 2011-05-15T12:22:00Z 955.6877441 2011-05-15T12:22:10Z 955.2070312 2011-05-15T12:22:20Z 954.2458496 2011-05-15T12:22:30Z 955.6877441 2011-05-15T12:22:40Z 957.1298828 2011-05-15T12:22:50Z 960.9750977 2011-05-15T12:23:00Z 958.5717773 2011-05-15T12:23:10Z 955.6877441 2011-05-15T12:23:20Z 953.7651367 2011-05-15T12:23:30Z 954.2458496 2011-05-15T12:23:40Z 955.2070312 2011-05-15T12:23:50Z 957.6105957 2011-05-15T12:24:00Z 959.0524902 2011-05-15T12:24:10Z 959.0524902 2011-05-15T12:24:20Z 958.5717773 2011-05-15T12:24:30Z 959.0524902 2011-05-15T12:24:40Z 960.0136719 2011-05-15T12:24:50Z 962.8977051 2011-05-15T12:25:00Z 963.8588867 2011-05-15T12:25:10Z 962.4169922 2011-05-15T12:25:20Z 953.2844238 2011-05-15T12:25:30Z 948.4777832 2011-05-15T12:25:40Z 948.4777832 2011-05-15T12:25:50Z 945.5939941 2011-05-15T12:26:00Z 944.1520996 2011-05-15T12:26:10Z 941.7487793 2011-05-15T12:26:20Z 943.6713867 2011-05-15T12:26:30Z 941.7487793 2011-05-15T12:26:40Z 940.3068848 2011-05-15T12:26:50Z 938.8647461 2011-05-15T12:27:00Z 937.4226074 2011-05-15T12:27:10Z 936.9418945 2011-05-15T12:27:20Z 932.1354980 2011-05-15T12:27:30Z 928.2902832 2011-05-15T12:27:40Z 924.4450684 2011-05-15T12:27:50Z 920.5996094 2011-05-15T12:28:00Z 916.2736816 2011-05-15T12:28:10Z 911.9479980 2011-05-15T12:28:20Z 913.8703613 2011-05-15T12:28:30Z 933.5773926 2011-05-15T12:28:40Z 938.3840332 2011-05-15T12:28:50Z 947.0358887 2011-05-15T12:29:00Z 950.8811035 2011-05-15T12:29:10Z 952.3229980 2011-05-15T12:29:20Z 952.3229980 2011-05-15T12:29:30Z 952.8037109 2011-05-15T12:29:40Z 952.3229980 2011-05-15T12:30:10Z 953.7651367 2011-05-15T12:30:20Z 953.2844238 2011-05-15T12:30:30Z 951.8425293 2011-05-15T12:30:40Z 948.9584961 2011-05-15T12:30:50Z 947.5166016 2011-05-15T12:31:00Z 947.5166016 2011-05-15T12:31:20Z 946.5554199 2011-05-15T12:31:30Z 945.5939941 2011-05-15T12:31:40Z 945.5939941 2011-05-15T12:31:50Z 946.0747070 2011-05-15T12:32:00Z 946.0747070 2011-05-15T12:32:10Z 948.9584961 2011-05-15T12:32:20Z 947.9973145 2011-05-15T12:32:30Z 946.0747070 2011-05-15T12:32:40Z 944.6325684 2011-05-15T12:32:50Z 946.0747070 2011-05-15T12:33:00Z 944.1520996 2011-05-15T12:33:10Z 941.7487793 2011-05-15T12:33:20Z 944.6325684 2011-05-15T12:33:30Z 941.7487793 2011-05-15T12:33:40Z 934.5388184 2011-05-15T12:33:50Z 932.1354980 2011-05-15T12:34:00Z 928.2902832 2011-05-15T12:34:10Z 929.2514648 2011-05-15T12:34:20Z 927.8095703 2011-05-15T12:34:30Z 926.8483887 2011-05-15T12:34:40Z 924.9257812 2011-05-15T12:34:50Z 919.6384277 2011-05-15T12:35:00Z 912.4284668 2011-05-15T12:35:10Z 917.2351074 2011-05-15T12:35:20Z 916.7543945 2011-05-15T12:35:30Z 920.5996094 2011-05-15T12:35:40Z 929.7321777 2011-05-15T12:35:50Z 935.9807129 2011-05-15T12:36:00Z 940.7873535 2011-05-15T12:36:10Z 941.7487793 2011-05-15T12:36:20Z 941.7487793 2011-05-15T12:36:30Z 940.7873535 2011-05-15T12:36:40Z 941.2680664 2011-05-15T12:36:50Z 940.3068848 2011-05-15T12:37:00Z 936.4614258 2011-05-15T12:37:10Z 936.4614258 2011-05-15T12:37:20Z 935.5000000 2011-05-15T12:37:30Z 933.5773926 2011-05-15T12:37:40Z 935.0195312 2011-05-15T12:37:50Z 936.4614258 2011-05-15T12:38:00Z 936.4614258 2011-05-15T12:38:10Z 934.5388184 2011-05-15T12:38:20Z 931.6547852 2011-05-15T12:38:30Z 930.2128906 2011-05-15T12:38:40Z 930.2128906 2011-05-15T12:38:50Z 930.6936035 2011-05-15T12:39:10Z 931.6547852 2011-05-15T12:39:20Z 934.0581055 2011-05-15T12:39:30Z 935.9807129 2011-05-15T12:39:40Z 936.9418945 2011-05-15T12:39:50Z 937.9033203 2011-05-15T12:40:00Z 938.3840332 2011-05-15T12:40:10Z 939.8259277 2011-05-15T12:40:20Z 942.7102051 2011-05-15T12:40:30Z 944.1520996 2011-05-15T12:40:40Z 944.6325684 2011-05-15T12:40:50Z 947.5166016 2011-05-15T12:41:00Z 945.1132812 2011-05-15T12:41:10Z 940.7873535 2011-05-15T12:41:20Z 938.3840332 2011-05-15T12:41:30Z 935.9807129 2011-05-15T12:41:40Z 935.0195312 2011-05-15T12:41:50Z 935.0195312 2011-05-15T12:42:00Z 935.9807129 2011-05-15T12:42:10Z 933.0966797 2011-05-15T12:42:20Z 930.6936035 2011-05-15T12:42:30Z 931.1743164 2011-05-15T12:42:40Z 930.2128906 2011-05-15T12:42:50Z 933.0966797 2011-05-15T12:43:00Z 933.0966797 2011-05-15T12:43:10Z 932.1354980 2011-05-15T12:43:20Z 932.6162109 2011-05-15T12:43:30Z 934.0581055 2011-05-15T12:43:40Z 935.0195312 2011-05-15T12:43:50Z 935.5000000 2011-05-15T12:44:00Z 935.0195312 2011-05-15T12:44:30Z 934.5388184 2011-05-15T12:44:40Z 934.5388184 2011-05-15T12:45:10Z 934.0581055 2011-05-15T12:45:20Z 931.1743164 2011-05-15T12:45:30Z 926.8483887 2011-05-15T12:45:40Z 925.8869629 2011-05-15T12:45:50Z 928.2902832 2011-05-15T12:46:00Z 927.8095703 2011-05-15T12:46:10Z 925.4062500 2011-05-15T12:46:20Z 924.4450684 2011-05-15T12:46:30Z 920.5996094 2011-05-15T12:46:40Z 920.1188965 2011-05-15T12:46:50Z 920.1188965 2011-05-15T12:47:00Z 920.1188965 2011-05-15T12:47:10Z 920.5996094 2011-05-15T12:47:20Z 920.1188965 2011-05-15T12:47:30Z 919.6384277 2011-05-15T12:47:40Z 917.7155762 2011-05-15T12:47:50Z 919.1577148 2011-05-15T12:48:00Z 925.4062500 2011-05-15T12:48:10Z 925.8869629 2011-05-15T12:48:20Z 925.8869629 2011-05-15T12:48:30Z 926.3676758 2011-05-15T12:48:50Z 923.4836426 2011-05-15T12:49:00Z 921.5607910 2011-05-15T12:49:10Z 919.1577148 2011-05-15T12:49:20Z 922.5222168 2011-05-15T12:49:30Z 920.5996094 2011-05-15T12:49:40Z 919.6384277 2011-05-15T12:49:50Z 919.1577148 2011-05-15T12:50:00Z 920.1188965 2011-05-15T12:50:10Z 917.7155762 2011-05-15T12:50:20Z 916.7543945 2011-05-15T12:50:30Z 918.1962891 2011-05-15T12:50:40Z 919.6384277 2011-05-15T12:50:50Z 921.5607910 2011-05-15T12:51:00Z 923.0029297 2011-05-15T12:51:10Z 922.5222168 2011-05-15T12:51:20Z 925.8869629 2011-05-15T12:51:30Z 930.2128906 2011-05-15T12:51:40Z 928.7709961 2011-05-15T12:51:50Z 925.4062500 2011-05-15T12:52:00Z 917.2351074 2011-05-15T12:52:10Z 915.3125000 2011-05-15T12:52:20Z 912.9091797 2011-05-15T12:52:30Z 911.9479980 2011-05-15T12:52:40Z 910.9865723 2011-05-15T12:52:50Z 913.8703613 2011-05-15T12:53:00Z 912.9091797 2011-05-15T12:53:10Z 908.5832520 2011-05-15T12:53:20Z 904.2573242 2011-05-15T12:53:30Z 905.6992188 2011-05-15T12:53:40Z 903.7766113 2011-05-15T12:53:50Z 899.4506836 2011-05-15T12:54:00Z 897.0473633 2011-05-15T12:54:10Z 891.2792969 2011-05-15T12:54:20Z 892.7216797 2011-05-15T12:54:30Z 896.5668945 2011-05-15T12:54:40Z 898.9699707 2011-05-15T12:54:50Z 896.5668945 2011-05-15T12:55:00Z 892.2409668 2011-05-15T12:55:10Z 888.8762207 2011-05-15T12:55:20Z 887.9147949 2011-05-15T12:55:30Z 887.4340820 2011-05-15T12:55:40Z 885.9921875 2011-05-15T12:55:50Z 885.0310059 2011-05-15T12:56:00Z 882.6276855 2011-05-15T12:56:10Z 878.7824707 2011-05-15T12:56:20Z 877.3405762 2011-05-15T12:56:30Z 876.8598633 2011-05-15T12:56:40Z 873.4951172 2011-05-15T12:56:50Z 872.0529785 2011-05-15T12:57:00Z 869.1691895 2011-05-15T12:57:10Z 865.3239746 2011-05-15T12:57:20Z 859.5559082 2011-05-15T12:57:30Z 863.4013672 2011-05-15T12:57:40Z 861.4787598 2011-05-15T12:57:50Z 860.0366211 2011-05-15T12:58:00Z 857.6333008 2011-05-15T12:58:10Z 854.2687988 2011-05-15T12:58:20Z 853.7880859 2011-05-15T12:58:30Z 853.7880859 2011-05-15T12:58:40Z 851.8654785 2011-05-15T12:58:50Z 851.3847656 2011-05-15T12:59:00Z 846.5783691 2011-05-15T12:59:10Z 842.7329102 2011-05-15T12:59:20Z 840.8100586 2011-05-15T12:59:30Z 836.0036621 2011-05-15T12:59:40Z 836.0036621 2011-05-15T12:59:50Z 834.0810547 2011-05-15T13:00:00Z 833.1196289 2011-05-15T13:00:10Z 831.1972656 2011-05-15T13:00:20Z 829.7551270 2011-05-15T13:00:30Z 828.3132324 2011-05-15T13:00:40Z 825.4289551 2011-05-15T13:00:50Z 822.5451660 2011-05-15T13:01:00Z 821.1032715 2011-05-15T13:01:10Z 821.5837402 2011-05-15T13:01:20Z 823.0258789 2011-05-15T13:01:40Z 821.5837402 2011-05-15T13:01:50Z 821.5837402 2011-05-15T13:02:00Z 820.1418457 2011-05-15T13:02:10Z 817.2580566 2011-05-15T13:02:20Z 811.4899902 2011-05-15T13:02:30Z 807.1640625 2011-05-15T13:02:40Z 800.9155273 2011-05-15T13:02:50Z 796.5898438 2011-05-15T13:03:00Z 793.2248535 2011-05-15T13:03:10Z 790.8215332 2011-05-15T13:03:20Z 787.9377441 2011-05-15T13:03:30Z 785.0539551 2011-05-15T13:03:40Z 781.6892090 2011-05-15T13:03:50Z 779.2856445 2011-05-15T13:04:00Z 779.7663574 2011-05-15T13:04:10Z 784.5732422 2011-05-15T13:04:20Z 785.0539551 2011-05-15T13:04:30Z 787.9377441 2011-05-15T13:04:40Z 788.4184570 2011-05-15T13:04:50Z 788.4184570 2011-05-15T13:05:00Z 787.9377441 2011-05-15T13:05:10Z 785.0539551 2011-05-15T13:05:20Z 780.7280273 2011-05-15T13:05:30Z 777.8437500 2011-05-15T13:05:40Z 773.9985352 2011-05-15T13:05:50Z 769.1921387 2011-05-15T13:06:00Z 766.7888184 2011-05-15T13:06:10Z 763.4240723 2011-05-15T13:06:20Z 761.5014648 2011-05-15T13:06:30Z 765.3469238 2011-05-15T13:06:40Z 764.8662109 2011-05-15T13:06:50Z 762.4626465 2011-05-15T13:07:00Z 761.9821777 2011-05-15T13:07:10Z 761.9821777 2011-05-15T13:07:20Z 760.5400391 2011-05-15T13:07:30Z 759.0981445 2011-05-15T13:07:40Z 756.2141113 2011-05-15T13:07:50Z 753.3303223 2011-05-15T13:08:00Z 751.4077148 2011-05-15T13:08:10Z 749.0043945 2011-05-15T13:08:20Z 749.0043945 2011-05-15T13:08:30Z 753.8110352 2011-05-15T13:08:40Z 754.2917480 2011-05-15T13:08:50Z 755.7336426 2011-05-15T13:09:00Z 755.7336426 2011-05-15T13:09:10Z 754.7722168 2011-05-15T13:09:20Z 756.6948242 2011-05-15T13:09:30Z 757.1755371 2011-05-15T13:09:40Z 757.6562500 2011-05-15T13:16:20Z 758.1369629 2011-05-15T13:17:40Z 758.6174316 2011-05-15T13:17:50Z 758.1369629 2011-05-15T13:18:00Z 761.5014648 2011-05-15T13:18:10Z 761.9821777 2011-05-15T13:18:20Z 762.9433594 2011-05-15T13:18:30Z 767.2695312 2011-05-15T13:18:40Z 769.1921387 2011-05-15T13:18:50Z 768.7114258 2011-05-15T13:19:00Z 771.1147461 2011-05-15T13:19:10Z 771.5952148 2011-05-15T13:19:20Z 770.1533203 2011-05-15T13:19:30Z 771.5952148 2011-05-15T13:19:40Z 772.5566406 2011-05-15T13:19:50Z 773.5180664 2011-05-15T13:20:00Z 774.4792480 2011-05-15T13:20:10Z 774.4792480 2011-05-15T13:20:20Z 774.4792480 2011-05-15T13:20:30Z 774.4792480 2011-05-15T13:20:50Z 774.4792480 2011-05-15T13:21:00Z 776.4018555 2011-05-15T13:21:10Z 776.4018555 2011-05-15T13:21:20Z 769.1921387 2011-05-15T14:19:40Z 769.1921387 2011-05-15T14:19:50Z 768.2307129 2011-05-15T14:20:00Z 767.7500000 2011-05-15T14:20:10Z 767.2695312 2011-05-15T14:20:20Z 766.7888184 2011-05-15T14:20:30Z 766.3081055 2011-05-15T14:20:40Z 763.9045410 2011-05-15T14:20:50Z 761.5014648 2011-05-15T14:21:00Z 761.0207520 2011-05-15T14:21:10Z 759.5788574 2011-05-15T14:21:20Z 758.6174316 2011-05-15T14:21:40Z 759.5788574 2011-05-15T14:21:50Z 761.0207520 2011-05-15T14:22:00Z 760.5400391 2011-05-15T14:23:00Z 758.6174316 2011-05-15T14:23:10Z 756.6948242 2011-05-15T14:23:30Z 755.2529297 2011-05-15T14:23:40Z 755.7336426 2011-05-15T14:23:50Z 756.6948242 2011-05-15T14:24:00Z 757.1755371 2011-05-15T14:24:10Z 756.6948242 2011-05-15T14:24:20Z 756.2141113 2011-05-15T14:24:30Z 754.2917480 2011-05-15T14:24:40Z 752.8496094 2011-05-15T14:24:50Z 752.8496094 2011-05-15T14:25:00Z 751.8884277 2011-05-15T14:25:10Z 749.4851074 2011-05-15T14:25:20Z 748.5236816 2011-05-15T14:25:30Z 747.5622559 2011-05-15T14:25:40Z 746.1203613 2011-05-15T14:25:50Z 747.5622559 2011-05-15T14:26:00Z 744.6782227 2011-05-15T14:26:10Z 742.7558594 2011-05-15T14:26:20Z 740.3525391 2011-05-15T14:26:30Z 740.8330078 2011-05-15T14:26:40Z 742.7558594 2011-05-15T14:26:50Z 741.7944336 2011-05-15T14:27:00Z 741.3137207 2011-05-15T14:27:10Z 738.9106445 2011-05-15T14:27:20Z 736.9877930 2011-05-15T14:27:30Z 734.5847168 2011-05-15T14:27:40Z 732.1813965 2011-05-15T14:27:50Z 729.2971191 2011-05-15T14:28:00Z 725.9326172 2011-05-15T14:28:10Z 723.5295410 2011-05-15T14:28:20Z 721.6066895 2011-05-15T14:28:30Z 723.0488281 2011-05-15T14:28:40Z 725.4519043 2011-05-15T14:28:50Z 725.9326172 2011-05-15T14:29:00Z 724.9714355 2011-05-15T14:29:10Z 725.9326172 2011-05-15T14:29:20Z 725.4519043 2011-05-15T14:29:30Z 724.4907227 2011-05-15T14:29:40Z 722.0874023 2011-05-15T14:29:50Z 722.0874023 2011-05-15T14:30:00Z 722.0874023 2011-05-15T14:30:10Z 719.2036133 2011-05-15T14:30:20Z 717.7614746 2011-05-15T14:30:30Z 716.3195801 2011-05-15T14:30:40Z 716.3195801 2011-05-15T14:30:50Z 715.8388672 2011-05-15T14:31:00Z 714.3967285 2011-05-15T14:31:10Z 711.5129395 2011-05-15T14:31:20Z 710.5515137 2011-05-15T14:31:30Z 710.5515137 2011-05-15T14:31:40Z 705.7451172 2011-05-15T14:31:50Z 705.2644043 2011-05-15T14:32:00Z 703.3417969 2011-05-15T14:32:10Z 702.3803711 2011-05-15T14:32:20Z 700.4580078 2011-05-15T14:32:30Z 702.3803711 2011-05-15T14:32:40Z 701.8999023 2011-05-15T14:33:10Z 700.9384766 2011-05-15T14:33:20Z 699.9770508 2011-05-15T14:33:30Z 695.6511230 2011-05-15T14:33:40Z 688.4414062 2011-05-15T14:33:50Z 686.5187988 2011-05-15T14:34:00Z 685.5573730 2011-05-15T14:34:10Z 682.6733398 2011-05-15T14:34:20Z 677.3862305 2011-05-15T14:34:30Z 674.0214844 2011-05-15T14:34:40Z 673.5410156 2011-05-15T14:34:50Z 674.0214844 2011-05-15T14:35:00Z 692.7673340 2011-05-15T14:35:10Z 695.1704102 2011-05-15T14:35:20Z 695.6511230 2011-05-15T14:35:30Z 696.1318359 2011-05-15T14:35:40Z 695.6511230 2011-05-15T14:35:50Z 690.8444824 2011-05-15T14:36:00Z 686.9992676 2011-05-15T14:36:10Z 680.2700195 2011-05-15T14:36:20Z 673.5410156 2011-05-15T14:36:30Z 668.2536621 2011-05-15T14:36:40Z 668.7343750 2011-05-15T14:36:50Z 667.2922363 2011-05-15T14:37:00Z 664.4082031 2011-05-15T14:37:10Z 664.4082031 2011-05-15T14:37:20Z 665.8503418 2011-05-15T14:37:30Z 667.2922363 2011-05-15T14:37:40Z 675.9440918 2011-05-15T14:37:50Z 675.9440918 2011-05-15T14:38:00Z 675.9440918 2011-05-15T14:38:10Z 677.3862305 2011-05-15T14:38:20Z 679.7893066 2011-05-15T14:38:30Z 681.7119141 2011-05-15T14:38:40Z 688.9221191 2011-05-15T14:38:50Z 696.6125488 2011-05-15T14:39:00Z 698.5349121 2011-05-15T14:39:10Z 702.8610840 2011-05-15T14:39:20Z 703.8225098 2011-05-15T14:39:30Z 701.4191895 2011-05-15T14:39:40Z 696.6125488 2011-05-15T14:39:50Z 694.2092285 2011-05-15T14:40:00Z 695.1704102 2011-05-15T14:40:10Z 695.1704102 2011-05-15T14:40:20Z 693.2478027 2011-05-15T14:40:30Z 689.8833008 2011-05-15T14:40:40Z 692.7673340 2011-05-15T14:40:50Z 697.5737305 2011-05-15T14:41:00Z 697.5737305 2011-05-15T14:41:10Z 696.1318359 2011-05-15T14:41:20Z 697.5737305 2011-05-15T14:41:30Z 700.9384766 2011-05-15T14:41:40Z 704.3032227 2011-05-15T14:41:50Z 704.3032227 2011-05-15T14:42:00Z 701.8999023 2011-05-15T14:42:10Z 702.8610840 2011-05-15T14:42:20Z 701.8999023 2011-05-15T14:42:30Z 700.9384766 2011-05-15T14:42:40Z 700.9384766 2011-05-15T14:42:50Z 698.5349121 2011-05-15T14:43:00Z 691.3251953 2011-05-15T14:43:10Z 690.8444824 2011-05-15T14:43:20Z 689.8833008 2011-05-15T14:43:30Z 688.9221191 2011-05-15T14:43:40Z 688.9221191 2011-05-15T14:43:50Z 689.4025879 2011-05-15T14:44:00Z 689.4025879 2011-05-15T14:44:10Z 687.9606934 2011-05-15T14:44:20Z 686.0380859 2011-05-15T14:44:30Z 682.6733398 2011-05-15T14:44:40Z 683.6345215 2011-05-15T14:44:50Z 684.5961914 2011-05-15T14:45:00Z 682.6733398 2011-05-15T14:45:10Z 680.7507324 2011-05-15T14:45:20Z 679.7893066 2011-05-15T14:45:30Z 678.3474121 2011-05-15T14:45:40Z 676.4248047 2011-05-15T14:45:50Z 676.9055176 2011-05-15T14:46:00Z 675.9440918 2011-05-15T14:46:10Z 674.0214844 2011-05-15T14:46:20Z 674.5021973 2011-05-15T14:46:30Z 674.5021973 2011-05-15T14:46:40Z 670.6569824 2011-05-15T14:46:50Z 671.1376953 2011-05-15T14:47:00Z 672.5795898 2011-05-15T14:47:10Z 671.1376953 2011-05-15T14:47:20Z 667.7727051 2011-05-15T14:47:30Z 666.3308105 2011-05-15T14:47:40Z 664.4082031 2011-05-15T14:47:50Z 664.4082031 2011-05-15T14:48:00Z 664.4082031 2011-05-15T14:48:10Z 665.3696289 2011-05-15T14:48:20Z 665.8503418 2011-05-15T14:48:30Z 669.2150879 2011-05-15T14:48:40Z 668.7343750 2011-05-15T14:48:50Z 668.2536621 2011-05-15T14:49:00Z 668.7343750 2011-05-15T14:49:10Z 669.2150879 2011-05-15T14:49:20Z 670.6569824 2011-05-15T14:49:30Z 671.6181641 2011-05-15T14:49:40Z 671.6181641 2011-05-15T14:50:00Z 673.5410156 2011-05-15T14:50:10Z 673.0603027 2011-05-15T14:50:20Z 671.6181641 2011-05-15T14:50:30Z 670.6569824 2011-05-15T14:50:40Z 669.6958008 2011-05-15T14:50:50Z 667.7727051 2011-05-15T14:51:00Z 671.6181641 2011-05-15T14:51:10Z 673.5410156 2011-05-15T14:51:20Z 675.9440918 2011-05-15T14:51:30Z 677.8666992 2011-05-15T14:51:40Z 676.4248047 2011-05-15T14:51:50Z 672.5795898 2011-05-15T14:52:00Z 668.2536621 2011-05-15T14:52:10Z 666.8115234 2011-05-15T14:52:20Z 665.3696289 2011-05-15T14:52:30Z 665.3696289 2011-05-15T14:52:40Z 665.8503418 2011-05-15T14:52:50Z 666.3308105 2011-05-15T14:53:00Z 666.3308105 2011-05-15T14:53:10Z 662.9663086 2011-05-15T14:53:20Z 662.9663086 2011-05-15T14:53:30Z 663.9274902 2011-05-15T14:53:40Z 663.9274902 2011-05-15T14:53:50Z 664.8889160 2011-05-15T14:54:00Z 667.2922363 2011-05-15T14:54:10Z 667.2922363 2011-05-15T14:54:20Z 666.3308105 2011-05-15T14:54:30Z 666.3308105 2011-05-15T14:54:40Z 665.8503418 2011-05-15T14:54:50Z 664.8889160 2011-05-15T14:55:00Z 665.3696289 2011-05-15T14:55:10Z 663.4470215 2011-05-15T14:55:20Z 662.0051270 2011-05-15T14:55:30Z 662.0051270 2011-05-15T14:55:40Z 661.0437012 2011-05-15T14:56:00Z 662.0051270 2011-05-15T14:56:10Z 662.0051270 2011-05-15T14:56:30Z 662.0051270 2011-05-15T14:57:00Z 661.5244141 2011-05-15T14:57:10Z 660.5629883 2011-05-15T14:57:20Z 662.0051270 2011-05-15T14:57:30Z 662.0051270 2011-05-15T14:57:40Z 662.9663086 2011-05-15T14:57:50Z 663.4470215 2011-05-15T14:58:00Z 660.5629883 2011-05-15T14:58:10Z 662.4855957 2011-05-15T14:58:20Z 663.4470215 2011-05-15T14:58:30Z 664.8889160 2011-05-15T14:58:40Z 667.2922363 2011-05-15T14:58:50Z 668.7343750 2011-05-15T14:59:00Z 669.6958008 2011-05-15T14:59:10Z 670.1762695 2011-05-15T14:59:20Z 671.1376953 2011-05-15T14:59:30Z 672.5795898 2011-05-15T14:59:40Z 673.0603027 2011-05-15T14:59:50Z 674.0214844 2011-05-15T15:00:00Z 674.5021973 2011-05-15T15:00:10Z 674.9829102 2011-05-15T15:00:20Z 673.0603027 2011-05-15T15:00:30Z 673.5410156 2011-05-15T15:00:40Z 670.6569824 2011-05-15T15:00:50Z 668.7343750 2011-05-15T15:01:00Z 668.7343750 2011-05-15T15:01:10Z 668.7343750 2011-05-15T15:01:20Z 669.2150879 2011-05-15T15:01:30Z 667.7727051 2011-05-15T15:01:40Z 666.8115234 2011-05-15T15:01:50Z 665.8503418 2011-05-15T15:02:00Z 664.8889160 2011-05-15T15:02:10Z 664.8889160 2011-05-15T15:02:20Z 665.8503418 2011-05-15T15:02:30Z 663.9274902 2011-05-15T15:02:40Z 661.5244141 2011-05-15T15:02:50Z 660.5629883 2011-05-15T15:03:00Z 661.0437012 2011-05-15T15:03:10Z 661.0437012 2011-05-15T15:03:20Z 661.0437012 2011-05-15T15:03:30Z 662.0051270 2011-05-15T15:03:40Z 662.9663086 2011-05-15T15:03:50Z 662.9663086 2011-05-15T15:04:00Z 663.4470215 2011-05-15T15:04:10Z 663.4470215 2011-05-15T15:04:30Z 662.9663086 2011-05-15T15:04:40Z 662.0051270 2011-05-15T15:04:50Z 661.5244141 2011-05-15T15:05:00Z 661.0437012 2011-05-15T15:05:10Z 661.5244141 2011-05-15T15:05:20Z 662.0051270 2011-05-15T15:05:30Z 661.5244141 2011-05-15T15:05:40Z 662.0051270 2011-05-15T15:05:50Z 662.4855957 2011-05-15T15:06:00Z 662.0051270 2011-05-15T15:06:30Z 662.0051270 2011-05-15T15:06:40Z 662.9663086 2011-05-15T15:06:50Z 662.4855957 2011-05-15T15:07:00Z 661.5244141 2011-05-15T15:07:10Z 661.0437012 2011-05-15T15:07:20Z 660.0822754 2011-05-15T15:07:30Z 657.6791992 2011-05-15T15:07:40Z 655.2758789 2011-05-15T15:07:50Z 654.7951660 2011-05-15T15:08:00Z 654.3146973 2011-05-15T15:08:20Z 654.3146973 2011-05-15T15:08:30Z 654.3146973 2011-05-15T15:08:40Z 654.7951660 2011-05-15T15:08:50Z 653.8339844 2011-05-15T15:09:00Z 653.3532715 2011-05-15T15:09:10Z 654.3146973 2011-05-15T15:09:20Z 654.7951660 2011-05-15T15:09:30Z 655.2758789 2011-05-15T15:09:40Z 653.8339844 2011-05-15T15:09:50Z 653.8339844 2011-05-15T15:10:00Z 652.8725586 2011-05-15T15:10:10Z 651.4304199 2011-05-15T15:10:20Z 649.9885254 2011-05-15T15:10:30Z 648.0659180 2011-05-15T15:10:40Z 645.6625977 2011-05-15T15:10:50Z 642.7788086 2011-05-15T15:11:00Z 641.3366699 2011-05-15T15:11:10Z 640.8559570 2011-05-15T15:11:20Z 640.8559570 2011-05-15T15:11:30Z 639.8947754 2011-05-15T15:11:40Z 642.7788086 2011-05-15T15:11:50Z 646.6240234 2011-05-15T15:12:00Z 648.0659180 2011-05-15T15:12:10Z 648.0659180 2011-05-15T15:12:20Z 649.5078125 2011-05-15T15:12:30Z 649.5078125 2011-05-15T15:12:40Z 649.0270996 2011-05-15T15:13:00Z 647.5852051 2011-05-15T15:13:10Z 647.5852051 2011-05-15T15:13:20Z 647.5852051 2011-05-15T15:13:30Z 647.5852051 2011-05-15T15:13:40Z 646.6240234 2011-05-15T15:13:50Z 647.1044922 2011-05-15T15:14:00Z 649.9885254 2011-05-15T15:14:10Z 650.9497070 2011-05-15T15:14:20Z 653.3532715 2011-05-15T15:14:30Z 652.3918457 2011-05-15T15:14:40Z 648.0659180 2011-05-15T15:14:50Z 645.6625977 2011-05-15T15:15:00Z 644.7011719 2011-05-15T15:15:10Z 643.7399902 2011-05-15T15:15:20Z 643.2592773 2011-05-15T15:15:30Z 642.2980957 2011-05-15T15:15:40Z 641.8173828 2011-05-15T15:15:50Z 640.8559570 2011-05-15T15:16:00Z 639.4140625 2011-05-15T15:16:10Z 637.4914551 2011-05-15T15:16:20Z 636.5302734 2011-05-15T15:16:30Z 639.8947754 2011-05-15T15:16:40Z 640.8559570 2011-05-15T15:16:50Z 642.2980957 2011-05-15T15:17:00Z 639.4140625 2011-05-15T15:17:10Z 639.8947754 2011-05-15T15:17:20Z 641.3366699 2011-05-15T15:17:30Z 643.2592773 2011-05-15T15:17:40Z 643.2592773 2011-05-15T15:17:50Z 641.8173828 2011-05-15T15:18:00Z 640.8559570 2011-05-15T15:18:10Z 638.4528809 2011-05-15T15:18:20Z 639.4140625 2011-05-15T15:18:30Z 640.3754883 2011-05-15T15:18:40Z 637.0107422 2011-05-15T15:18:50Z 636.5302734 2011-05-15T15:19:00Z 636.0495605 2011-05-15T15:19:10Z 636.0495605 2011-05-15T15:19:20Z 636.0495605 2011-05-15T15:19:30Z 634.1267090 2011-05-15T15:19:40Z 632.6848145 2011-05-15T15:19:50Z 634.6074219 2011-05-15T15:20:00Z 636.5302734 2011-05-15T15:20:10Z 635.0881348 2011-05-15T15:20:20Z 636.5302734 2011-05-15T15:20:30Z 638.4528809 2011-05-15T15:20:40Z 637.4914551 2011-05-15T15:20:50Z 636.5302734 2011-05-15T15:21:00Z 632.2041016 2011-05-15T15:21:10Z 629.8007812 2011-05-15T15:21:20Z 628.8395996 2011-05-15T15:21:30Z 629.3200684 2011-05-15T15:21:40Z 626.4362793 2011-05-15T15:21:50Z 629.8007812 2011-05-15T15:22:00Z 629.8007812 2011-05-15T15:22:10Z 631.2429199 2011-05-15T15:22:20Z 632.6848145 2011-05-15T15:22:30Z 634.6074219 2011-05-15T15:22:40Z 632.2041016 2011-05-15T15:22:50Z 630.7622070 2011-05-15T15:23:00Z 629.3200684 2011-05-15T15:23:10Z 629.3200684 2011-05-15T15:23:20Z 635.0881348 2011-05-15T15:23:30Z 636.5302734 2011-05-15T15:23:40Z 632.2041016 2011-05-15T15:23:50Z 637.4914551 2011-05-15T15:24:00Z 633.1652832 2011-05-15T15:24:10Z 633.1652832 2011-05-15T15:24:20Z 633.1652832 2011-05-15T15:24:30Z 636.0495605 2011-05-15T15:24:50Z 637.0107422 2011-05-15T15:25:10Z 637.4914551 2011-05-15T15:25:20Z 637.0107422 2011-05-15T15:25:30Z 636.5302734 2011-05-15T15:25:40Z 636.5302734 2011-05-15T15:25:50Z 638.4528809 2011-05-15T15:26:00Z 638.9335938 2011-05-15T15:26:10Z 638.9335938 2011-05-15T15:26:20Z 638.4528809 2011-05-15T15:26:30Z 637.9721680 2011-05-15T15:26:40Z 636.5302734 2011-05-15T15:26:50Z 636.5302734 2011-05-15T15:27:00Z 637.4914551 2011-05-15T15:27:10Z 638.4528809 2011-05-15T15:27:20Z 639.4140625 2011-05-15T15:27:30Z 640.3754883 2011-05-15T15:27:40Z 633.1652832 2011-05-15T15:27:50Z 630.2814941 2011-05-15T15:28:00Z 629.8007812 2011-05-15T15:28:10Z 630.2814941 2011-05-15T15:28:20Z 630.2814941 2011-05-15T15:28:30Z 629.3200684 2011-05-15T15:28:40Z 632.6848145 2011-05-15T15:28:50Z 632.6848145 2011-05-15T15:29:00Z 634.1267090 2011-05-15T15:29:10Z 633.1652832 2011-05-15T15:29:20Z 635.5686035 2011-05-15T15:29:30Z 636.5302734 2011-05-15T15:29:40Z 636.5302734 2011-05-15T15:29:50Z 636.0495605 2011-05-15T15:30:00Z 637.0107422 2011-05-15T15:30:10Z 641.3366699 2011-05-15T15:30:20Z 641.3366699 2011-05-15T15:30:30Z 641.3366699 2011-05-15T15:30:40Z 641.3366699 2011-05-15T15:31:00Z 642.7788086 2011-05-15T15:31:10Z 642.7788086 2011-05-15T15:31:20Z 641.3366699 2011-05-15T15:31:30Z 642.2980957 2011-05-15T15:31:40Z 642.2980957 2011-05-15T15:31:50Z 642.2980957 2011-05-15T15:32:00Z 640.3754883 2011-05-15T15:32:10Z 639.8947754 2011-05-15T15:32:20Z 640.8559570 2011-05-15T15:32:30Z 640.8559570 2011-05-15T15:32:40Z 641.8173828 2011-05-15T15:32:50Z 644.2207031 2011-05-15T15:33:00Z 645.6625977 2011-05-15T15:33:10Z 644.2207031 2011-05-15T15:33:20Z 642.7788086 2011-05-15T15:33:30Z 641.8173828 2011-05-15T15:33:40Z 642.2980957 2011-05-15T15:33:50Z 640.3754883 2011-05-15T15:34:00Z 638.9335938 2011-05-15T15:34:10Z 637.4914551 2011-05-15T15:34:20Z 636.5302734 2011-05-15T15:34:30Z 633.6459961 2011-05-15T15:34:40Z 633.1652832 2011-05-15T15:34:50Z 633.1652832 2011-05-15T15:35:00Z 631.2429199 2011-05-15T15:35:10Z 630.7622070 2011-05-15T15:35:20Z 630.2814941 2011-05-15T15:35:30Z 630.2814941 2011-05-15T15:35:40Z 632.2041016 2011-05-15T15:35:50Z 635.0881348 2011-05-15T15:36:00Z 635.0881348 2011-05-15T15:36:10Z 634.6074219 2011-05-15T15:36:20Z 634.6074219 2011-05-15T15:36:30Z 633.6459961 2011-05-15T15:36:40Z 634.6074219 2011-05-15T15:36:50Z 632.2041016 2011-05-15T15:37:00Z 631.7233887 2011-05-15T15:37:10Z 629.3200684 2011-05-15T15:37:20Z 626.4362793 2011-05-15T15:37:30Z 625.9555664 2011-05-15T15:37:40Z 624.9943848 2011-05-15T15:37:50Z 625.4748535 2011-05-15T15:38:00Z 624.5136719 2011-05-15T15:38:10Z 624.5136719 2011-05-15T15:38:20Z 624.5136719 2011-05-15T15:38:30Z 626.4362793 2011-05-15T15:38:40Z 624.9943848 2011-05-15T15:38:50Z 624.5136719 2011-05-15T15:39:00Z 623.0717773 2011-05-15T15:39:10Z 622.5910645 2011-05-15T15:39:20Z 621.1491699 2011-05-15T15:39:40Z 621.1491699 2011-05-15T15:40:30Z 620.6684570 2011-05-15T15:40:40Z 621.1491699 2011-05-15T15:40:50Z 619.7070312 2011-05-15T15:41:00Z 619.7070312 2011-05-15T15:41:10Z 620.6684570 2011-05-15T15:41:20Z 622.1103516 2011-05-15T15:41:30Z 622.1103516 2011-05-15T15:41:40Z 622.1103516 2011-05-15T15:41:50Z 621.6296387 2011-05-15T15:42:00Z 620.1877441 2011-05-15T15:42:10Z 617.7841797 2011-05-15T15:42:20Z 615.3811035 2011-05-15T15:42:30Z 614.4196777 2011-05-15T15:42:40Z 615.8618164 2011-05-15T15:42:51Z 614.9003906 2011-05-15T15:43:01Z 613.4584961 2011-05-15T15:43:11Z 613.9389648 2011-05-15T15:43:21Z 613.4584961 2011-05-15T15:43:41Z 612.4970703 2011-05-15T15:44:01Z 610.5744629 2011-05-15T15:44:11Z 609.6132812 2011-05-15T15:44:21Z 609.1325684 2011-05-15T15:44:31Z 610.0937500 2011-05-15T15:44:41Z 610.5744629 2011-05-15T15:44:51Z 611.0551758 2011-05-15T15:45:01Z 612.4970703 2011-05-15T15:45:11Z 612.9777832 2011-05-15T15:45:21Z 614.9003906 2011-05-15T15:45:31Z 615.8618164 2011-05-15T15:45:41Z 617.3037109 2011-05-15T15:45:51Z 618.7456055 2011-05-15T15:46:01Z 618.2648926 2011-05-15T15:46:11Z 619.7070312 2011-05-15T15:46:21Z 620.1877441 2011-05-15T15:46:31Z 621.1491699 2011-05-15T15:46:41Z 621.6296387 2011-05-15T15:46:51Z 622.1103516 2011-05-15T15:47:01Z 622.5910645 2011-05-15T15:47:11Z 623.5524902 2011-05-15T15:47:21Z 623.5524902 2011-05-15T15:47:31Z 623.5524902 2011-05-15T15:47:41Z 623.5524902 2011-05-15T15:47:51Z 624.0329590 2011-05-15T15:48:01Z 623.5524902 2011-05-15T15:48:11Z 623.5524902 2011-05-15T15:48:21Z 623.5524902 2011-05-15T15:48:31Z 623.5524902 2011-05-15T15:48:51Z 623.5524902 2011-05-15T15:49:01Z 623.5524902 2011-05-15T15:49:11Z 623.5524902 2011-05-15T15:49:21Z 623.0717773 2011-05-15T15:49:31Z 623.0717773 2011-05-15T15:49:41Z 623.0717773 2011-05-15T15:49:51Z 622.5910645 2011-05-15T15:50:01Z 622.1103516 2011-05-15T15:50:11Z 621.6296387 2011-05-15T15:50:21Z 621.6296387 2011-05-15T15:50:31Z 621.6296387 2011-05-15T15:50:41Z 620.1877441 2011-05-15T15:50:51Z 619.2263184 2011-05-15T15:51:01Z 618.7456055 2011-05-15T15:51:11Z 618.7456055 2011-05-15T15:51:21Z 618.7456055 2011-05-15T15:51:31Z 618.7456055 2011-05-15T15:51:41Z 618.2648926 2011-05-15T15:51:51Z 618.2648926 2011-05-15T15:52:01Z 618.2648926 2011-05-15T15:52:11Z 618.2648926 2011-05-15T15:52:21Z 618.2648926 2011-05-15T15:52:31Z 618.2648926 2011-05-15T15:52:41Z 617.7841797 2011-05-15T15:52:51Z 616.8229980 2011-05-15T15:53:01Z 616.8229980 2011-05-15T15:53:41Z 615.8618164 2011-05-15T15:53:51Z 612.9777832 2011-05-15T15:54:01Z 612.0166016 2011-05-15T15:54:11Z 609.6132812 2011-05-15T15:54:21Z 608.1713867 2011-05-15T15:54:31Z 607.2099609 2011-05-15T15:54:41Z 605.2873535 2011-05-15T15:54:51Z 604.8066406 2011-05-15T15:55:01Z 604.3261719 2011-05-15T15:55:11Z 604.3261719 2011-05-15T15:55:21Z 604.3261719 2011-05-15T15:55:31Z 604.3261719 2011-05-15T15:55:41Z 604.8066406 2011-05-15T15:55:51Z 605.2873535 2011-05-15T15:56:01Z 605.7680664 2011-05-15T15:56:11Z 606.2485352 2011-05-15T15:56:21Z 606.7292480 2011-05-15T15:56:31Z 607.2099609 2011-05-15T15:56:41Z 607.6906738 2011-05-15T15:56:51Z 608.1713867 2011-05-15T15:57:01Z 608.6518555 2011-05-15T15:57:11Z 609.1325684 2011-05-15T15:57:21Z 609.1325684 2011-05-15T15:57:31Z 609.6132812 2011-05-15T15:57:41Z 609.6132812 2011-05-15T15:57:51Z 609.6132812 2011-05-15T15:58:01Z 610.0937500 2011-05-15T15:58:11Z 610.0937500 2011-05-15T15:58:21Z 610.5744629 2011-05-15T15:58:31Z 610.5744629 2011-05-15T15:58:41Z 611.0551758 2011-05-15T15:58:51Z 611.0551758 2011-05-15T15:59:21Z 611.0551758 2011-05-15T15:59:41Z 611.5358887 2011-05-15T15:59:51Z 612.0166016 2011-05-15T16:00:01Z 612.0166016 2011-05-15T16:00:11Z 612.4970703 2011-05-15T16:00:21Z 612.4970703 2011-05-15T16:00:31Z 612.9777832 2011-05-15T16:00:41Z 612.9777832 2011-05-15T16:00:51Z 613.4584961 2011-05-15T16:01:01Z 613.9389648 2011-05-15T16:01:11Z 614.4196777 2011-05-15T16:01:21Z 614.4196777 2011-05-15T16:01:31Z 614.4196777 2011-05-15T16:01:41Z 614.9003906 2011-05-15T16:01:51Z 614.9003906 2011-05-15T16:02:01Z 614.9003906 2011-05-15T16:02:11Z 614.9003906 2011-05-15T16:02:21Z 614.9003906 2011-05-15T16:02:31Z 614.9003906 2011-05-15T16:02:41Z 614.9003906 2011-05-15T16:02:51Z 614.9003906 2011-05-15T16:03:01Z 614.9003906 2011-05-15T16:03:11Z 614.9003906 2011-05-15T16:03:21Z 614.4196777 2011-05-15T16:03:31Z 614.4196777 2011-05-15T16:03:41Z 613.9389648 2011-05-15T16:03:51Z 614.4196777 2011-05-15T16:04:01Z 614.4196777 2011-05-15T16:04:11Z 615.3811035 2011-05-15T16:04:21Z 615.8618164 2011-05-15T16:04:31Z 616.8229980 2011-05-15T16:04:41Z 616.3422852 2011-05-15T16:04:51Z 615.3811035 2011-05-15T16:05:01Z 615.3811035 2011-05-15T16:05:11Z 615.8618164 2011-05-15T16:05:21Z 616.3422852 2011-05-15T16:05:31Z 617.3037109 2011-05-15T16:05:41Z 617.3037109 2011-05-15T16:05:51Z 618.7456055 2011-05-15T16:06:01Z 620.1877441 2011-05-15T16:06:11Z 622.5910645 2011-05-15T16:06:21Z 625.4748535 2011-05-15T16:06:31Z 627.8781738 2011-05-15T16:06:41Z 627.3977051 2011-05-15T16:06:51Z 627.3977051 2011-05-15T16:07:11Z 627.3977051 2011-05-15T16:07:21Z 625.4748535 2011-05-15T16:07:31Z 623.5524902 2011-05-15T16:07:51Z 625.9555664 2011-05-15T16:08:01Z 628.8395996 2011-05-15T16:08:11Z 630.7622070 2011-05-15T16:08:21Z 632.6848145 2011-05-15T16:08:31Z 634.6074219 2011-05-15T16:08:41Z 638.9335938 2011-05-15T16:08:51Z 641.3366699 2011-05-15T16:09:01Z 643.2592773 2011-05-15T16:09:11Z 643.7399902 2011-05-15T16:09:21Z 643.2592773 2011-05-15T16:09:31Z 642.7788086 2011-05-15T16:09:51Z 643.2592773 2011-05-15T16:10:01Z 643.7399902 2011-05-15T16:10:11Z 644.7011719 2011-05-15T16:10:21Z 646.1433105 2011-05-15T16:10:31Z 647.5852051 2011-05-15T16:10:41Z 649.0270996 2011-05-15T16:10:51Z 649.5078125 2011-05-15T16:11:11Z 651.4304199 2011-05-15T16:11:21Z 653.3532715 2011-05-15T16:11:31Z 654.7951660 2011-05-15T16:11:41Z 654.7951660 2011-05-15T16:11:51Z 658.1599121 2011-05-15T16:12:01Z 660.0822754 2011-05-15T16:12:11Z 661.5244141 2011-05-15T16:12:21Z 662.4855957 2011-05-15T16:12:31Z 665.3696289 2011-05-15T16:12:41Z 667.7727051 2011-05-15T16:12:51Z 668.2536621 2011-05-15T16:13:01Z 668.2536621 2011-05-15T16:13:21Z 666.8115234 2011-05-15T16:13:31Z 666.3308105 2011-05-15T16:13:51Z 670.6569824 2011-05-15T16:14:01Z 673.0603027 2011-05-15T16:14:11Z 672.5795898 2011-05-15T16:14:21Z 673.0603027 2011-05-15T16:14:31Z 672.5795898 2011-05-15T16:14:41Z 672.5795898 2011-05-15T16:14:51Z 671.6181641 2011-05-15T16:15:01Z 671.1376953 2011-05-15T16:15:11Z 669.6958008 2011-05-15T16:15:21Z 668.2536621 2011-05-15T16:15:31Z 664.4082031 2011-05-15T16:15:41Z 662.9663086 2011-05-15T16:15:51Z 662.4855957 2011-05-15T16:16:01Z 660.5629883 2011-05-15T16:16:11Z 661.5244141 2011-05-15T16:16:21Z 661.0437012 2011-05-15T16:16:31Z 660.5629883 2011-05-15T16:16:41Z 659.1210938 2011-05-15T16:16:51Z 657.6791992 2011-05-15T16:17:01Z 656.2370605 2011-05-15T16:17:11Z 654.3146973 2011-05-15T16:17:21Z 653.3532715 2011-05-15T16:17:31Z 654.3146973 2011-05-15T16:17:41Z 655.2758789 2011-05-15T16:17:51Z 655.2758789 2011-05-15T16:18:01Z 655.7565918 2011-05-15T16:18:11Z 654.7951660 2011-05-15T16:18:21Z 653.8339844 2011-05-15T16:18:31Z 653.3532715 2011-05-15T16:18:41Z 653.3532715 2011-05-15T16:18:51Z 652.8725586 2011-05-15T16:19:01Z 651.9111328 2011-05-15T16:19:11Z 650.9497070 2011-05-15T16:19:21Z 649.5078125 2011-05-15T16:19:31Z 646.1433105 2011-05-15T16:19:41Z 642.2980957 2011-05-15T16:19:51Z 639.8947754 2011-05-15T16:20:01Z 639.4140625 2011-05-15T16:20:11Z 637.9721680 2011-05-15T16:20:21Z 637.0107422 2011-05-15T16:20:31Z 637.4914551 2011-05-15T16:20:41Z 637.4914551 2011-05-15T16:20:51Z 637.9721680 2011-05-15T16:21:01Z 638.4528809 2011-05-15T16:21:11Z 638.9335938 2011-05-15T16:21:21Z 639.4140625 2011-05-15T16:21:31Z 639.8947754 2011-05-15T16:21:41Z 639.8947754 2011-05-15T16:21:51Z 640.3754883 2011-05-15T16:22:01Z 640.3754883 2011-05-15T16:22:11Z 639.8947754 2011-05-15T16:22:21Z 638.4528809 2011-05-15T16:22:31Z 636.0495605 2011-05-15T16:22:41Z 633.6459961 2011-05-15T16:22:51Z 632.6848145 2011-05-15T16:23:01Z 631.7233887 2011-05-15T16:23:11Z 630.7622070 2011-05-15T16:23:21Z 629.3200684 2011-05-15T16:23:31Z 628.3588867 2011-05-15T16:23:41Z 626.4362793 2011-05-15T16:23:51Z 624.0329590 2011-05-15T16:24:01Z 622.1103516 2011-05-15T16:24:11Z 619.7070312 2011-05-15T16:24:21Z 616.8229980 2011-05-15T16:24:31Z 613.9389648 2011-05-15T16:24:41Z 611.5358887 2011-05-15T16:24:51Z 608.6518555 2011-05-15T16:25:01Z 605.7680664 2011-05-15T16:25:11Z 602.8837891 2011-05-15T16:25:21Z 600.0000000 2011-05-15T16:25:31Z 597.1159668 2011-05-15T16:25:41Z 596.1547852 2011-05-15T16:25:51Z 594.7126465 2011-05-15T16:26:01Z 593.2707520 2011-05-15T16:26:31Z 592.7902832 2011-05-15T16:26:41Z 592.3095703 2011-05-15T16:26:51Z 591.3481445 2011-05-15T16:27:01Z 590.8674316 2011-05-15T16:27:11Z 589.4255371 2011-05-15T16:27:21Z 587.5026855 2011-05-15T16:27:31Z 585.5800781 2011-05-15T16:27:41Z 585.5800781 2011-05-15T16:27:51Z 585.0996094 2011-05-15T16:28:01Z 584.6188965 2011-05-15T16:28:11Z 584.1381836 2011-05-15T16:28:21Z 583.1767578 2011-05-15T16:28:31Z 582.2155762 2011-05-15T16:28:41Z 581.7348633 2011-05-15T16:28:51Z 581.2543945 2011-05-15T16:29:01Z 580.7736816 2011-05-15T16:29:11Z 580.2929688 2011-05-15T16:29:21Z 580.7736816 2011-05-15T16:29:31Z 580.2929688 2011-05-15T16:29:41Z 579.8122559 2011-05-15T16:29:51Z 581.2543945 2011-05-15T16:30:01Z 580.7736816 2011-05-15T16:30:11Z 583.1767578 2011-05-15T16:30:21Z 584.6188965 2011-05-15T16:30:31Z 585.5800781 2011-05-15T16:30:41Z 587.0219727 2011-05-15T16:30:51Z 589.9062500 2011-05-15T16:31:01Z 592.7902832 2011-05-15T16:31:11Z 594.7126465 2011-05-15T16:31:21Z 597.5966797 2011-05-15T16:31:31Z 600.0000000 2011-05-15T16:31:41Z 601.9226074 2011-05-15T16:31:51Z 603.8452148 2011-05-15T16:32:01Z 605.2873535 2011-05-15T16:32:11Z 605.7680664 2011-05-15T16:32:21Z 605.7680664 2011-05-15T16:32:31Z 605.7680664 2011-05-15T16:32:41Z 606.2485352 2011-05-15T16:32:51Z 606.2485352 2011-05-15T16:33:01Z 606.2485352 2011-05-15T16:33:11Z 605.7680664 2011-05-15T16:33:21Z 604.8066406 2011-05-15T16:33:31Z 603.8452148 2011-05-15T16:33:41Z 602.4030762 2011-05-15T16:33:51Z 600.9611816 2011-05-15T16:34:01Z 600.4807129 2011-05-15T16:34:11Z 599.0385742 2011-05-15T16:34:21Z 596.6354980 2011-05-15T16:34:31Z 594.2321777 2011-05-15T16:34:41Z 592.7902832 2011-05-15T16:34:51Z 590.3869629 2011-05-15T16:35:01Z 586.5415039 2011-05-15T16:35:11Z 584.6188965 2011-05-15T16:35:21Z 582.2155762 2011-05-15T16:35:31Z 580.2929688 2011-05-15T16:35:41Z 579.3315430 2011-05-15T16:35:51Z 577.8896484 2011-05-15T16:36:01Z 575.9670410 2011-05-15T16:36:11Z 573.0832520 2011-05-15T16:36:21Z 571.1604004 2011-05-15T16:36:31Z 569.7185059 2011-05-15T16:36:41Z 567.7956543 2011-05-15T16:36:51Z 565.8732910 2011-05-15T16:37:01Z 563.9504395 2011-05-15T16:37:11Z 562.0280762 2011-05-15T16:37:21Z 560.1052246 2011-05-15T16:37:31Z 558.1828613 2011-05-15T16:37:41Z 556.7407227 2011-05-15T16:37:51Z 554.8178711 2011-05-15T16:38:01Z 552.8952637 2011-05-15T16:38:11Z 550.9726562 2011-05-15T16:38:21Z 550.9726562 2011-05-15T16:38:31Z 550.9726562 2011-05-15T16:38:41Z 550.9726562 2011-05-15T16:38:51Z 555.2985840 2011-05-15T16:39:01Z 557.2214355 2011-05-15T16:39:11Z 562.0280762 2011-05-15T16:39:21Z 568.2763672 2011-05-15T16:39:31Z 573.5639648 2011-05-15T16:39:41Z 577.8896484 2011-05-15T16:39:51Z 582.6962891 2011-05-15T16:40:01Z 582.6962891 2011-05-15T16:40:11Z 581.7348633 2011-05-15T16:40:21Z 580.2929688 2011-05-15T16:40:31Z 580.2929688 2011-05-15T16:40:41Z 577.4091797 2011-05-15T16:40:51Z 572.1218262 2011-05-15T16:41:01Z 573.0832520 2011-05-15T16:41:11Z 573.5639648 2011-05-15T16:41:21Z 574.0444336 2011-05-15T16:41:31Z 575.4863281 2011-05-15T16:41:41Z 573.5639648 2011-05-15T16:41:51Z 573.5639648 2011-05-15T16:42:01Z 572.1218262 2011-05-15T16:42:11Z 570.6796875 2011-05-15T16:42:21Z 570.1989746 2011-05-15T16:43:01Z 569.7185059 2011-05-15T16:43:11Z 567.3151855 2011-05-15T16:43:21Z 564.9118652 2011-05-15T16:43:31Z 562.0280762 2011-05-15T16:43:41Z 562.5085449 2011-05-15T16:43:51Z 560.5859375 2011-05-15T16:44:01Z 561.0666504 2011-05-15T16:44:21Z 563.4699707 2011-05-15T16:44:31Z 568.7570801 2011-05-15T16:44:41Z 570.6796875 2011-05-15T16:44:51Z 570.1989746 2011-05-15T16:45:01Z 571.6408691 2011-05-15T16:45:11Z 570.6796875 2011-05-15T16:45:51Z 569.7185059 2011-05-15T16:46:01Z 566.3537598 2011-05-15T16:46:11Z 564.9118652 2011-05-15T16:46:21Z 564.9118652 2011-05-15T16:46:31Z 566.3537598 2011-05-15T16:46:41Z 570.1989746 2011-05-15T16:46:51Z 570.6796875 2011-05-15T16:47:01Z 571.1604004 2011-05-15T16:47:11Z 569.2377930 2011-05-15T16:47:21Z 569.2377930 2011-05-15T16:47:31Z 576.9284668 2011-05-15T16:47:41Z 580.2929688 2011-05-15T16:47:51Z 585.5800781 2011-05-15T16:48:01Z 587.5026855 2011-05-15T16:48:11Z 586.5415039 2011-05-15T16:48:21Z 586.0607910 2011-05-15T16:48:31Z 584.6188965 2011-05-15T16:48:41Z 586.0607910 2011-05-15T16:48:51Z 585.5800781 2011-05-15T16:49:01Z 587.9833984 2011-05-15T16:49:11Z 590.8674316 2011-05-15T16:49:21Z 590.3869629 2011-05-15T16:49:31Z 589.4255371 2011-05-15T16:49:41Z 588.9450684 2011-05-15T16:50:01Z 588.4643555 2011-05-15T16:50:11Z 588.4643555 2011-05-15T16:50:31Z 588.4643555 2011-05-15T16:51:32Z