Garmin International 2011-06-22T21:11:52Z Sotres Magenta 1304.6462402 2011-06-19T06:21:47Z 1304.6462402 2011-06-19T06:21:57Z 1304.6462402 2011-06-19T06:22:07Z 1305.1269531 2011-06-19T06:22:17Z 1305.1269531 2011-06-19T06:22:27Z 1306.0881348 2011-06-19T06:22:37Z 1306.0881348 2011-06-19T06:22:47Z 1304.6462402 2011-06-19T06:22:57Z 1304.6462402 2011-06-19T06:23:07Z 1304.6462402 2011-06-19T06:23:17Z 1304.6462402 2011-06-19T06:23:27Z 1304.6462402 2011-06-19T06:23:37Z 1304.6462402 2011-06-19T06:23:47Z 1304.6462402 2011-06-19T06:23:57Z 1305.1269531 2011-06-19T06:24:07Z 1305.6076660 2011-06-19T06:24:17Z 1306.5688477 2011-06-19T06:24:27Z 1308.0112305 2011-06-19T06:24:37Z 1308.4916992 2011-06-19T06:24:47Z 1307.0495605 2011-06-19T06:24:57Z 1307.0495605 2011-06-19T06:25:07Z 1306.0881348 2011-06-19T06:25:17Z 1305.6076660 2011-06-19T06:25:27Z 1305.6076660 2011-06-19T06:25:37Z 1304.6462402 2011-06-19T06:25:47Z 1304.6462402 2011-06-19T06:25:57Z 1304.6462402 2011-06-19T06:26:07Z 1304.6462402 2011-06-19T06:26:17Z 1304.1657715 2011-06-19T06:26:27Z 1304.1657715 2011-06-19T06:26:37Z 1304.1657715 2011-06-19T06:26:47Z 1304.1657715 2011-06-19T06:26:57Z 1304.1657715 2011-06-19T06:27:07Z 1304.1657715 2011-06-19T06:27:17Z 1304.6462402 2011-06-19T06:27:27Z 1304.6462402 2011-06-19T06:27:37Z 1304.1657715 2011-06-19T06:27:47Z 1304.1657715 2011-06-19T06:27:57Z 1303.2043457 2011-06-19T06:28:07Z 1303.6850586 2011-06-19T06:28:17Z 1304.1657715 2011-06-19T06:28:27Z 1303.6850586 2011-06-19T06:28:37Z 1304.1657715 2011-06-19T06:28:47Z 1304.1657715 2011-06-19T06:28:57Z 1304.1657715 2011-06-19T06:29:07Z 1304.1657715 2011-06-19T06:29:17Z 1304.1657715 2011-06-19T06:29:27Z 1304.1657715 2011-06-19T06:29:37Z 1304.1657715 2011-06-19T06:29:47Z 1304.1657715 2011-06-19T06:29:57Z 1305.1269531 2011-06-19T06:30:07Z 1305.1269531 2011-06-19T06:30:17Z 1304.1657715 2011-06-19T06:30:27Z 1302.7236328 2011-06-19T06:30:37Z 1304.6462402 2011-06-19T06:30:47Z 1306.0881348 2011-06-19T06:30:57Z 1308.4916992 2011-06-19T06:31:07Z 1309.4531250 2011-06-19T06:31:17Z 1312.8176270 2011-06-19T06:31:27Z 1312.3369141 2011-06-19T06:31:37Z 1314.2595215 2011-06-19T06:31:47Z 1315.2209473 2011-06-19T06:31:57Z 1316.6628418 2011-06-19T06:32:07Z 1318.1047363 2011-06-19T06:32:17Z 1320.5080566 2011-06-19T06:32:27Z 1322.4306641 2011-06-19T06:32:37Z 1323.8725586 2011-06-19T06:32:47Z 1325.7954102 2011-06-19T06:32:57Z 1325.7954102 2011-06-19T06:33:07Z 1327.2375488 2011-06-19T06:33:17Z 1328.6794434 2011-06-19T06:33:27Z 1330.6020508 2011-06-19T06:33:37Z 1332.0439453 2011-06-19T06:33:47Z 1332.5246582 2011-06-19T06:33:57Z 1335.4084473 2011-06-19T06:34:07Z 1337.8117676 2011-06-19T06:34:17Z 1337.3310547 2011-06-19T06:34:27Z 1338.2924805 2011-06-19T06:34:37Z 1340.6958008 2011-06-19T06:34:47Z 1342.6186523 2011-06-19T06:34:57Z 1342.6186523 2011-06-19T06:35:07Z 1343.5798340 2011-06-19T06:35:17Z 1345.5024414 2011-06-19T06:35:27Z 1346.9443359 2011-06-19T06:35:37Z 1347.4250488 2011-06-19T06:35:47Z 1347.9057617 2011-06-19T06:35:57Z 1350.3090820 2011-06-19T06:36:07Z 1352.2314453 2011-06-19T06:36:17Z 1354.1542969 2011-06-19T06:36:27Z 1355.5961914 2011-06-19T06:36:37Z 1357.5190430 2011-06-19T06:36:47Z 1358.4802246 2011-06-19T06:36:57Z 1361.8449707 2011-06-19T06:37:07Z 1362.3254395 2011-06-19T06:37:17Z 1365.6901855 2011-06-19T06:37:27Z 1365.6901855 2011-06-19T06:37:37Z 1365.6901855 2011-06-19T06:37:47Z 1366.6513672 2011-06-19T06:37:57Z 1368.5739746 2011-06-19T06:38:07Z 1370.9772949 2011-06-19T06:38:17Z 1372.9001465 2011-06-19T06:38:27Z 1375.3032227 2011-06-19T06:38:37Z 1377.7065430 2011-06-19T06:38:47Z 1379.1484375 2011-06-19T06:38:57Z 1380.1098633 2011-06-19T06:39:07Z 1380.5905762 2011-06-19T06:39:17Z 1382.0324707 2011-06-19T06:39:27Z 1384.4357910 2011-06-19T06:39:37Z 1383.9550781 2011-06-19T06:39:47Z 1385.3969727 2011-06-19T06:39:57Z 1385.3969727 2011-06-19T06:40:07Z 1384.9165039 2011-06-19T06:40:17Z 1387.3195801 2011-06-19T06:40:27Z 1388.2812500 2011-06-19T06:40:37Z 1388.7619629 2011-06-19T06:40:47Z 1389.2424316 2011-06-19T06:40:57Z 1390.6843262 2011-06-19T06:41:07Z 1391.6457520 2011-06-19T06:41:17Z 1392.1264648 2011-06-19T06:41:27Z 1395.0102539 2011-06-19T06:41:37Z 1393.5683594 2011-06-19T06:41:47Z 1393.5683594 2011-06-19T06:41:57Z 1394.0490723 2011-06-19T06:42:07Z 1396.9328613 2011-06-19T06:42:17Z 1400.2976074 2011-06-19T06:42:27Z 1401.7395020 2011-06-19T06:42:37Z 1402.2199707 2011-06-19T06:42:47Z 1399.8168945 2011-06-19T06:42:57Z 1399.3361816 2011-06-19T06:43:07Z 1397.8942871 2011-06-19T06:43:17Z 1397.4135742 2011-06-19T06:43:27Z 1396.9328613 2011-06-19T06:43:37Z 1396.9328613 2011-06-19T06:43:47Z 1395.4909668 2011-06-19T06:43:57Z 1394.5295410 2011-06-19T06:44:07Z 1393.0876465 2011-06-19T06:44:17Z 1392.6071777 2011-06-19T06:44:27Z 1390.6843262 2011-06-19T06:44:37Z 1389.7231445 2011-06-19T06:44:47Z 1390.6843262 2011-06-19T06:44:57Z 1389.7231445 2011-06-19T06:45:07Z 1389.7231445 2011-06-19T06:45:17Z 1390.2038574 2011-06-19T06:45:27Z 1391.1650391 2011-06-19T06:45:37Z 1392.1264648 2011-06-19T06:45:47Z 1392.1264648 2011-06-19T06:45:57Z 1391.1650391 2011-06-19T06:46:07Z 1389.7231445 2011-06-19T06:46:17Z 1389.7231445 2011-06-19T06:46:27Z 1388.7619629 2011-06-19T06:46:37Z 1388.2812500 2011-06-19T06:46:47Z 1387.8002930 2011-06-19T06:46:57Z 1387.3195801 2011-06-19T06:47:07Z 1385.8776855 2011-06-19T06:47:17Z 1386.8388672 2011-06-19T06:47:27Z 1388.2812500 2011-06-19T06:47:37Z 1387.3195801 2011-06-19T06:47:47Z 1385.8776855 2011-06-19T06:47:57Z 1384.9165039 2011-06-19T06:48:07Z 1384.4357910 2011-06-19T06:48:17Z 1384.4357910 2011-06-19T06:48:27Z 1384.4357910 2011-06-19T06:48:37Z 1381.5517578 2011-06-19T06:48:47Z 1379.1484375 2011-06-19T06:48:57Z 1376.7453613 2011-06-19T06:49:07Z 1376.2646484 2011-06-19T06:49:17Z 1375.3032227 2011-06-19T06:49:27Z 1375.3032227 2011-06-19T06:49:37Z 1373.3808594 2011-06-19T06:49:47Z 1371.9384766 2011-06-19T06:49:57Z 1370.9772949 2011-06-19T06:50:07Z 1370.0158691 2011-06-19T06:50:17Z 1368.5739746 2011-06-19T06:50:27Z 1368.5739746 2011-06-19T06:50:37Z 1368.5739746 2011-06-19T06:50:47Z 1368.5739746 2011-06-19T06:50:57Z 1367.1320801 2011-06-19T06:51:07Z 1363.2868652 2011-06-19T06:51:17Z 1364.7287598 2011-06-19T06:51:27Z 1366.1706543 2011-06-19T06:51:37Z 1366.1706543 2011-06-19T06:51:47Z 1365.6901855 2011-06-19T06:51:57Z 1364.7287598 2011-06-19T06:52:07Z 1362.8061523 2011-06-19T06:52:17Z 1363.7673340 2011-06-19T06:52:27Z 1364.2480469 2011-06-19T06:52:37Z 1363.7673340 2011-06-19T06:52:47Z 1363.7673340 2011-06-19T06:52:58Z 1361.8449707 2011-06-19T06:53:09Z 1365.2094727 2011-06-19T06:53:19Z 1369.5354004 2011-06-19T06:53:29Z 1369.5354004 2011-06-19T06:53:39Z 1370.9772949 2011-06-19T06:53:49Z 1372.9001465 2011-06-19T06:53:59Z 1377.2260742 2011-06-19T06:54:09Z 1381.0712891 2011-06-19T06:54:19Z 1384.4357910 2011-06-19T06:54:29Z 1385.8776855 2011-06-19T06:54:39Z 1386.8388672 2011-06-19T06:54:49Z 1386.3583984 2011-06-19T06:54:59Z 1389.7231445 2011-06-19T06:55:09Z 1393.0876465 2011-06-19T06:55:19Z 1394.0490723 2011-06-19T06:55:29Z 1397.4135742 2011-06-19T06:55:39Z 1399.8168945 2011-06-19T06:55:49Z 1402.2199707 2011-06-19T06:55:59Z 1405.1042480 2011-06-19T06:56:09Z 1406.5461426 2011-06-19T06:56:19Z 1407.5075684 2011-06-19T06:56:29Z 1410.8720703 2011-06-19T06:56:39Z 1411.3527832 2011-06-19T06:56:49Z 1411.3527832 2011-06-19T06:56:59Z 1412.3139648 2011-06-19T06:57:09Z 1412.7946777 2011-06-19T06:57:19Z 1413.2753906 2011-06-19T06:57:29Z 1414.7172852 2011-06-19T06:57:39Z 1414.7172852 2011-06-19T06:57:49Z 1416.6398926 2011-06-19T06:57:59Z 1417.1206055 2011-06-19T06:58:09Z 1417.1206055 2011-06-19T06:58:19Z 1420.0046387 2011-06-19T06:58:29Z 1422.4079590 2011-06-19T06:58:39Z 1425.7724609 2011-06-19T06:58:49Z 1426.2531738 2011-06-19T06:58:59Z 1428.1757812 2011-06-19T06:59:09Z 1429.6176758 2011-06-19T06:59:19Z 1431.5402832 2011-06-19T06:59:29Z 1433.9436035 2011-06-19T06:59:39Z 1434.4243164 2011-06-19T06:59:49Z 1437.3083496 2011-06-19T06:59:59Z 1437.3083496 2011-06-19T07:00:09Z 1440.6728516 2011-06-19T07:00:19Z 1442.1149902 2011-06-19T07:00:29Z 1443.5568848 2011-06-19T07:00:39Z 1444.5180664 2011-06-19T07:00:49Z 1446.9213867 2011-06-19T07:00:59Z 1447.8828125 2011-06-19T07:01:09Z 1447.8828125 2011-06-19T07:01:19Z 1448.3632812 2011-06-19T07:01:29Z 1449.8054199 2011-06-19T07:01:39Z 1452.6894531 2011-06-19T07:01:49Z 1453.6508789 2011-06-19T07:01:59Z 1454.6120605 2011-06-19T07:02:09Z 1454.6120605 2011-06-19T07:02:19Z 1454.6120605 2011-06-19T07:02:29Z 1456.5346680 2011-06-19T07:02:39Z 1457.4960938 2011-06-19T07:02:49Z 1458.4572754 2011-06-19T07:02:59Z 1458.4572754 2011-06-19T07:03:09Z 1461.3413086 2011-06-19T07:03:19Z 1465.1865234 2011-06-19T07:03:29Z 1466.1477051 2011-06-19T07:03:39Z 1467.5895996 2011-06-19T07:03:49Z 1471.4350586 2011-06-19T07:03:59Z 1475.2802734 2011-06-19T07:04:09Z 1478.1643066 2011-06-19T07:04:19Z 1479.6062012 2011-06-19T07:04:29Z 1479.6062012 2011-06-19T07:04:39Z 1478.6450195 2011-06-19T07:04:49Z 1479.1254883 2011-06-19T07:04:59Z 1481.0483398 2011-06-19T07:05:09Z 1483.9321289 2011-06-19T07:05:19Z 1485.8549805 2011-06-19T07:05:29Z 1487.2968750 2011-06-19T07:05:39Z 1490.6613770 2011-06-19T07:05:49Z 1492.1035156 2011-06-19T07:05:59Z 1494.9873047 2011-06-19T07:06:09Z 1498.8325195 2011-06-19T07:06:19Z 1503.1586914 2011-06-19T07:06:29Z 1506.5231934 2011-06-19T07:06:39Z 1508.9265137 2011-06-19T07:06:49Z 1511.3298340 2011-06-19T07:06:59Z 1514.2136230 2011-06-19T07:07:09Z 1514.2136230 2011-06-19T07:07:19Z 1515.1750488 2011-06-19T07:07:29Z 1515.6557617 2011-06-19T07:07:39Z 1516.6171875 2011-06-19T07:07:49Z 1519.5012207 2011-06-19T07:07:59Z 1519.9816895 2011-06-19T07:08:09Z 1521.4235840 2011-06-19T07:08:19Z 1521.9042969 2011-06-19T07:08:29Z 1524.3076172 2011-06-19T07:08:39Z 1525.7495117 2011-06-19T07:08:49Z 1526.7109375 2011-06-19T07:08:59Z 1525.7495117 2011-06-19T07:09:09Z 1528.1528320 2011-06-19T07:09:19Z 1529.1140137 2011-06-19T07:09:29Z 1530.5561523 2011-06-19T07:09:39Z 1531.9980469 2011-06-19T07:09:49Z 1534.8823242 2011-06-19T07:09:59Z 1536.3242188 2011-06-19T07:10:09Z 1537.7661133 2011-06-19T07:10:19Z 1539.2080078 2011-06-19T07:10:29Z 1541.6113281 2011-06-19T07:10:39Z 1544.0146484 2011-06-19T07:10:49Z 1545.4565430 2011-06-19T07:10:59Z 1545.4565430 2011-06-19T07:11:09Z 1547.8598633 2011-06-19T07:11:19Z 1549.7827148 2011-06-19T07:11:29Z 1553.1472168 2011-06-19T07:11:39Z 1555.0698242 2011-06-19T07:11:49Z 1556.9924316 2011-06-19T07:11:59Z 1556.9924316 2011-06-19T07:12:09Z 1557.4731445 2011-06-19T07:12:19Z 1557.4731445 2011-06-19T07:12:29Z 1557.4731445 2011-06-19T07:12:39Z 1557.4731445 2011-06-19T07:12:49Z 1557.4731445 2011-06-19T07:12:59Z 1557.4731445 2011-06-19T07:13:09Z 1557.4731445 2011-06-19T07:13:19Z 1560.3569336 2011-06-19T07:13:29Z 1563.2409668 2011-06-19T07:13:39Z 1565.1638184 2011-06-19T07:13:49Z 1567.0864258 2011-06-19T07:13:59Z 1568.0476074 2011-06-19T07:14:09Z 1568.5283203 2011-06-19T07:14:19Z 1571.4121094 2011-06-19T07:14:29Z 1570.4509277 2011-06-19T07:14:39Z 1571.4121094 2011-06-19T07:14:49Z 1571.8928223 2011-06-19T07:14:59Z 1572.3735352 2011-06-19T07:15:09Z 1573.3349609 2011-06-19T07:15:19Z 1578.6220703 2011-06-19T07:15:29Z 1580.0642090 2011-06-19T07:15:39Z 1582.4675293 2011-06-19T07:15:49Z 1583.9094238 2011-06-19T07:15:59Z 1585.3513184 2011-06-19T07:16:09Z 1587.2739258 2011-06-19T07:16:19Z 1589.1965332 2011-06-19T07:16:29Z 1589.6772461 2011-06-19T07:16:39Z 1590.6384277 2011-06-19T07:16:49Z 1590.1579590 2011-06-19T07:16:59Z 1591.1191406 2011-06-19T07:17:09Z 1594.9643555 2011-06-19T07:17:19Z 1596.8872070 2011-06-19T07:17:29Z 1599.2905273 2011-06-19T07:17:39Z 1601.2131348 2011-06-19T07:17:49Z 1602.1743164 2011-06-19T07:17:59Z 1601.2131348 2011-06-19T07:18:09Z 1602.6550293 2011-06-19T07:18:19Z 1602.6550293 2011-06-19T07:18:29Z 1603.1357422 2011-06-19T07:18:39Z 1604.0971680 2011-06-19T07:18:49Z 1604.0971680 2011-06-19T07:18:59Z 1606.5002441 2011-06-19T07:19:09Z 1607.9423828 2011-06-19T07:19:19Z 1609.8647461 2011-06-19T07:19:29Z 1610.3454590 2011-06-19T07:19:39Z 1612.7490234 2011-06-19T07:19:49Z 1615.6330566 2011-06-19T07:19:59Z 1615.1523438 2011-06-19T07:20:09Z 1615.1523438 2011-06-19T07:20:19Z 1618.5168457 2011-06-19T07:20:29Z 1620.9201660 2011-06-19T07:20:39Z 1622.8427734 2011-06-19T07:20:49Z 1622.8427734 2011-06-19T07:20:59Z 1625.7265625 2011-06-19T07:21:09Z 1628.6108398 2011-06-19T07:21:19Z 1629.5720215 2011-06-19T07:21:29Z 1631.9753418 2011-06-19T07:21:39Z 1633.4172363 2011-06-19T07:21:49Z 1632.4560547 2011-06-19T07:21:59Z 1631.9753418 2011-06-19T07:22:09Z 1631.4946289 2011-06-19T07:22:19Z 1631.0141602 2011-06-19T07:22:29Z 1631.0141602 2011-06-19T07:22:39Z 1633.4172363 2011-06-19T07:22:49Z 1635.3398438 2011-06-19T07:22:59Z 1636.7817383 2011-06-19T07:23:09Z 1639.1850586 2011-06-19T07:23:19Z 1643.0302734 2011-06-19T07:23:29Z 1644.4724121 2011-06-19T07:23:39Z 1646.8757324 2011-06-19T07:23:49Z 1646.8757324 2011-06-19T07:23:59Z 1649.2790527 2011-06-19T07:24:09Z 1650.7209473 2011-06-19T07:24:19Z 1652.1628418 2011-06-19T07:24:29Z 1651.6823730 2011-06-19T07:24:39Z 1653.6049805 2011-06-19T07:24:49Z 1655.5275879 2011-06-19T07:24:59Z 1656.9694824 2011-06-19T07:25:09Z 1658.4113770 2011-06-19T07:25:19Z 1658.8920898 2011-06-19T07:25:29Z 1660.3342285 2011-06-19T07:25:39Z 1660.8149414 2011-06-19T07:25:49Z 1662.2568359 2011-06-19T07:25:59Z 1662.7375488 2011-06-19T07:26:09Z 1664.1794434 2011-06-19T07:26:19Z 1665.6215820 2011-06-19T07:26:29Z 1666.1020508 2011-06-19T07:26:39Z 1665.6215820 2011-06-19T07:26:49Z 1668.0246582 2011-06-19T07:26:59Z 1670.4279785 2011-06-19T07:27:09Z 1671.8698730 2011-06-19T07:27:19Z 1670.9086914 2011-06-19T07:27:29Z 1672.3505859 2011-06-19T07:27:39Z 1676.1960449 2011-06-19T07:27:49Z 1678.5993652 2011-06-19T07:27:59Z 1680.0412598 2011-06-19T07:28:09Z 1682.4445801 2011-06-19T07:28:19Z 1682.9250488 2011-06-19T07:28:29Z 1684.3671875 2011-06-19T07:28:39Z 1684.3671875 2011-06-19T07:28:49Z 1683.8864746 2011-06-19T07:28:59Z 1684.8479004 2011-06-19T07:29:09Z 1685.3283691 2011-06-19T07:29:19Z 1685.8090820 2011-06-19T07:29:29Z 1687.2509766 2011-06-19T07:29:39Z 1687.2509766 2011-06-19T07:29:49Z 1687.2509766 2011-06-19T07:29:59Z 1689.6542969 2011-06-19T07:30:09Z 1687.7316895 2011-06-19T07:30:19Z 1691.5769043 2011-06-19T07:30:29Z 1693.9804688 2011-06-19T07:30:39Z 1694.9416504 2011-06-19T07:30:49Z 1694.9416504 2011-06-19T07:30:59Z 1695.4223633 2011-06-19T07:31:09Z 1696.8642578 2011-06-19T07:31:19Z 1697.8256836 2011-06-19T07:31:29Z 1698.3061523 2011-06-19T07:31:39Z 1700.7094727 2011-06-19T07:31:49Z 1701.6708984 2011-06-19T07:31:59Z 1704.0742188 2011-06-19T07:32:09Z 1706.4772949 2011-06-19T07:32:19Z 1706.9580078 2011-06-19T07:32:29Z 1707.9194336 2011-06-19T07:32:39Z 1707.9194336 2011-06-19T07:32:49Z 1708.8808594 2011-06-19T07:32:59Z 1707.4387207 2011-06-19T07:33:09Z 1706.9580078 2011-06-19T07:33:19Z 1705.9965820 2011-06-19T07:33:29Z 1705.5161133 2011-06-19T07:33:39Z 1705.0354004 2011-06-19T07:33:49Z 1703.5935059 2011-06-19T07:33:59Z 1703.1127930 2011-06-19T07:34:09Z 1704.5546875 2011-06-19T07:34:19Z 1706.4772949 2011-06-19T07:34:29Z 1708.8808594 2011-06-19T07:34:39Z 1712.2453613 2011-06-19T07:34:49Z 1713.6872559 2011-06-19T07:34:59Z 1715.6101074 2011-06-19T07:35:09Z 1717.5324707 2011-06-19T07:35:19Z 1717.5324707 2011-06-19T07:35:29Z 1719.9357910 2011-06-19T07:35:39Z 1720.8972168 2011-06-19T07:35:49Z 1721.8583984 2011-06-19T07:35:59Z 1725.2231445 2011-06-19T07:36:09Z 1727.1459961 2011-06-19T07:36:19Z 1728.5878906 2011-06-19T07:36:29Z 1730.9912109 2011-06-19T07:36:39Z 1731.9523926 2011-06-19T07:36:49Z 1734.3557129 2011-06-19T07:36:59Z 1735.7976074 2011-06-19T07:37:09Z 1737.2395020 2011-06-19T07:37:19Z 1739.1621094 2011-06-19T07:37:29Z 1740.6042480 2011-06-19T07:37:39Z 1743.0075684 2011-06-19T07:37:49Z 1743.0075684 2011-06-19T07:37:59Z 1743.0075684 2011-06-19T07:38:09Z 1743.0075684 2011-06-19T07:38:19Z 1746.8527832 2011-06-19T07:38:29Z 1748.7753906 2011-06-19T07:38:39Z 1748.7753906 2011-06-19T07:38:49Z 1749.2561035 2011-06-19T07:38:59Z 1752.1398926 2011-06-19T07:39:09Z 1753.5820312 2011-06-19T07:39:19Z 1756.4660645 2011-06-19T07:39:29Z 1756.9467773 2011-06-19T07:39:39Z 1757.9082031 2011-06-19T07:39:49Z 1759.3500977 2011-06-19T07:39:59Z 1762.7145996 2011-06-19T07:40:09Z 1765.5986328 2011-06-19T07:40:19Z 1767.5209961 2011-06-19T07:40:29Z 1769.9243164 2011-06-19T07:40:39Z 1771.3662109 2011-06-19T07:40:49Z 1772.3278809 2011-06-19T07:40:59Z 1774.2504883 2011-06-19T07:41:09Z 1774.7312012 2011-06-19T07:41:19Z 1780.0183105 2011-06-19T07:41:29Z 1780.0183105 2011-06-19T07:41:39Z 1778.0957031 2011-06-19T07:41:49Z 1780.0183105 2011-06-19T07:41:59Z 1779.5375977 2011-06-19T07:42:09Z 1779.0568848 2011-06-19T07:42:19Z 1782.4216309 2011-06-19T07:42:29Z 1783.8635254 2011-06-19T07:42:39Z 1784.8249512 2011-06-19T07:42:49Z 1784.8249512 2011-06-19T07:42:59Z 1784.3442383 2011-06-19T07:43:09Z 1787.2280273 2011-06-19T07:43:19Z 1787.7087402 2011-06-19T07:43:29Z 1787.2280273 2011-06-19T07:43:39Z 1786.7473145 2011-06-19T07:43:49Z 1786.7473145 2011-06-19T07:43:59Z 1786.7473145 2011-06-19T07:44:09Z 1786.7473145 2011-06-19T07:44:19Z 1786.7473145 2011-06-19T07:44:29Z 1786.7473145 2011-06-19T07:44:39Z 1786.7473145 2011-06-19T07:44:49Z 1786.7473145 2011-06-19T07:44:59Z 1786.7473145 2011-06-19T07:45:09Z 1786.7473145 2011-06-19T07:45:19Z 1786.7473145 2011-06-19T07:45:29Z 1786.7473145 2011-06-19T07:45:39Z 1786.7473145 2011-06-19T07:45:49Z 1786.7473145 2011-06-19T07:45:59Z 1786.7473145 2011-06-19T07:46:09Z 1786.7473145 2011-06-19T07:46:19Z 1786.7473145 2011-06-19T07:46:29Z 1786.7473145 2011-06-19T07:46:39Z 1786.7473145 2011-06-19T07:46:49Z 1786.7473145 2011-06-19T07:46:59Z 1786.7473145 2011-06-19T07:47:09Z 1786.7473145 2011-06-19T07:47:19Z 1786.7473145 2011-06-19T07:47:29Z 1786.7473145 2011-06-19T07:47:39Z 1786.7473145 2011-06-19T07:47:49Z 1786.7473145 2011-06-19T07:47:59Z 1786.2668457 2011-06-19T07:48:09Z 1786.2668457 2011-06-19T07:48:19Z 1786.2668457 2011-06-19T07:48:29Z 1786.2668457 2011-06-19T07:48:39Z 1786.2668457 2011-06-19T07:48:49Z 1786.2668457 2011-06-19T07:48:59Z 1786.2668457 2011-06-19T07:49:09Z 1786.2668457 2011-06-19T07:49:19Z 1786.2668457 2011-06-19T07:49:29Z 1786.2668457 2011-06-19T07:49:39Z 1786.2668457 2011-06-19T07:49:49Z 1786.2668457 2011-06-19T07:49:59Z 1786.2668457 2011-06-19T07:50:09Z 1786.2668457 2011-06-19T07:50:19Z 1786.2668457 2011-06-19T07:50:29Z 1785.7861328 2011-06-19T07:50:39Z 1785.7861328 2011-06-19T07:50:49Z 1785.7861328 2011-06-19T07:50:59Z 1785.7861328 2011-06-19T07:51:09Z 1785.7861328 2011-06-19T07:51:19Z 1785.7861328 2011-06-19T07:51:29Z 1785.7861328 2011-06-19T07:51:39Z 1785.7861328 2011-06-19T07:51:49Z 1785.7861328 2011-06-19T07:51:59Z 1785.7861328 2011-06-19T07:52:09Z 1785.7861328 2011-06-19T07:52:19Z 1785.7861328 2011-06-19T07:52:29Z 1785.7861328 2011-06-19T07:52:39Z 1785.7861328 2011-06-19T07:52:49Z 1785.7861328 2011-06-19T07:52:59Z 1785.7861328 2011-06-19T07:53:09Z 1785.7861328 2011-06-19T07:53:19Z 1785.7861328 2011-06-19T07:53:29Z 1785.7861328 2011-06-19T07:53:39Z 1785.7861328 2011-06-19T07:53:49Z 1785.7861328 2011-06-19T07:53:59Z 1785.7861328 2011-06-19T07:54:09Z 1785.7861328 2011-06-19T07:54:19Z 1785.7861328 2011-06-19T07:54:29Z 1785.7861328 2011-06-19T07:54:39Z 1785.7861328 2011-06-19T07:54:49Z 1786.2668457 2011-06-19T07:54:59Z 1786.2668457 2011-06-19T07:55:09Z 1787.2280273 2011-06-19T07:55:19Z 1788.1896973 2011-06-19T07:55:29Z 1788.6704102 2011-06-19T07:55:39Z 1789.6315918 2011-06-19T07:55:49Z 1790.1123047 2011-06-19T07:55:59Z 1790.5927734 2011-06-19T07:56:09Z 1790.5927734 2011-06-19T07:56:19Z 1790.5927734 2011-06-19T07:56:29Z 1790.5927734 2011-06-19T07:56:39Z 1790.5927734 2011-06-19T07:56:49Z 1791.0734863 2011-06-19T07:56:59Z 1791.5541992 2011-06-19T07:57:09Z 1792.0349121 2011-06-19T07:57:19Z 1792.5156250 2011-06-19T07:57:29Z 1792.9960938 2011-06-19T07:57:39Z 1792.9960938 2011-06-19T07:57:49Z 1792.0349121 2011-06-19T07:57:59Z 1791.0734863 2011-06-19T07:58:09Z 1791.0734863 2011-06-19T07:58:19Z 1790.1123047 2011-06-19T07:58:29Z 1789.6315918 2011-06-19T07:58:39Z 1789.6315918 2011-06-19T07:58:49Z 1789.6315918 2011-06-19T07:58:59Z 1790.5927734 2011-06-19T07:59:09Z 1792.9960938 2011-06-19T07:59:19Z 1795.8801270 2011-06-19T07:59:29Z 1799.2446289 2011-06-19T07:59:39Z 1802.1284180 2011-06-19T07:59:49Z 1803.5705566 2011-06-19T07:59:59Z 1805.4934082 2011-06-19T08:00:09Z 1806.9353027 2011-06-19T08:00:19Z 1808.3771973 2011-06-19T08:00:29Z 1809.8190918 2011-06-19T08:00:39Z 1811.2612305 2011-06-19T08:00:49Z 1813.1838379 2011-06-19T08:00:59Z 1813.1838379 2011-06-19T08:01:09Z 1813.6643066 2011-06-19T08:01:19Z 1813.6643066 2011-06-19T08:01:29Z 1815.1064453 2011-06-19T08:01:39Z 1815.5871582 2011-06-19T08:01:49Z 1816.5483398 2011-06-19T08:01:59Z 1818.4709473 2011-06-19T08:02:09Z 1821.8356934 2011-06-19T08:02:19Z 1823.7583008 2011-06-19T08:02:29Z 1825.2001953 2011-06-19T08:02:39Z 1827.1230469 2011-06-19T08:02:49Z 1829.5261230 2011-06-19T08:02:59Z 1832.4101562 2011-06-19T08:03:09Z 1834.8134766 2011-06-19T08:03:19Z 1837.2167969 2011-06-19T08:03:29Z 1839.6201172 2011-06-19T08:03:39Z 1842.0234375 2011-06-19T08:03:49Z 1843.4653320 2011-06-19T08:03:59Z 1844.4265137 2011-06-19T08:04:09Z 1844.9072266 2011-06-19T08:04:19Z 1846.3493652 2011-06-19T08:04:29Z 1848.2717285 2011-06-19T08:04:39Z 1850.1945801 2011-06-19T08:04:49Z 1850.1945801 2011-06-19T08:04:59Z 1852.5979004 2011-06-19T08:05:09Z 1855.4819336 2011-06-19T08:05:19Z 1855.4819336 2011-06-19T08:05:29Z 1857.4045410 2011-06-19T08:05:39Z 1858.3657227 2011-06-19T08:05:49Z 1859.8076172 2011-06-19T08:05:59Z 1859.3271484 2011-06-19T08:06:09Z 1860.2883301 2011-06-19T08:06:19Z 1863.1723633 2011-06-19T08:06:29Z 1865.5756836 2011-06-19T08:06:39Z 1867.9787598 2011-06-19T08:06:49Z 1869.4211426 2011-06-19T08:06:59Z 1870.8630371 2011-06-19T08:07:09Z 1870.8630371 2011-06-19T08:07:19Z 1870.8630371 2011-06-19T08:07:29Z 1870.8630371 2011-06-19T08:07:39Z 1870.8630371 2011-06-19T08:07:49Z 1870.3823242 2011-06-19T08:07:59Z 1870.3823242 2011-06-19T08:08:09Z 1870.3823242 2011-06-19T08:08:19Z 1869.9016113 2011-06-19T08:08:29Z 1869.9016113 2011-06-19T08:08:39Z 1870.3823242 2011-06-19T08:08:49Z 1869.9016113 2011-06-19T08:08:59Z 1869.4211426 2011-06-19T08:09:09Z 1872.3049316 2011-06-19T08:09:19Z 1870.8630371 2011-06-19T08:09:29Z 1872.3049316 2011-06-19T08:09:39Z 1872.7856445 2011-06-19T08:09:49Z 1870.8630371 2011-06-19T08:09:59Z 1870.8630371 2011-06-19T08:10:09Z 1870.3823242 2011-06-19T08:10:19Z 1870.8630371 2011-06-19T08:10:29Z 1871.8242188 2011-06-19T08:10:39Z 1873.2663574 2011-06-19T08:10:49Z 1874.7082520 2011-06-19T08:10:59Z 1873.7468262 2011-06-19T08:11:09Z 1873.7468262 2011-06-19T08:11:19Z 1876.1501465 2011-06-19T08:11:29Z 1878.5534668 2011-06-19T08:11:39Z 1880.9567871 2011-06-19T08:11:49Z 1883.3598633 2011-06-19T08:11:59Z 1885.2827148 2011-06-19T08:12:09Z 1885.7634277 2011-06-19T08:12:19Z 1886.7246094 2011-06-19T08:12:29Z 1889.1279297 2011-06-19T08:12:39Z 1892.0119629 2011-06-19T08:12:49Z 1894.4150391 2011-06-19T08:12:59Z 1895.3764648 2011-06-19T08:13:09Z 1896.3378906 2011-06-19T08:13:19Z 1897.2990723 2011-06-19T08:13:29Z 1896.3378906 2011-06-19T08:13:39Z 1898.7409668 2011-06-19T08:13:49Z 1899.7023926 2011-06-19T08:13:59Z 1901.1445312 2011-06-19T08:14:09Z 1902.1057129 2011-06-19T08:14:19Z 1903.0671387 2011-06-19T08:14:29Z 1903.5478516 2011-06-19T08:14:39Z 1904.5090332 2011-06-19T08:14:49Z 1905.9509277 2011-06-19T08:14:59Z 1905.9509277 2011-06-19T08:15:09Z 1906.4316406 2011-06-19T08:15:19Z 1910.2768555 2011-06-19T08:15:29Z 1912.1994629 2011-06-19T08:15:39Z 1913.6413574 2011-06-19T08:15:49Z 1914.6027832 2011-06-19T08:15:59Z 1914.6027832 2011-06-19T08:16:09Z 1917.0063477 2011-06-19T08:16:19Z 1919.8901367 2011-06-19T08:16:29Z 1921.8127441 2011-06-19T08:16:39Z 1922.7741699 2011-06-19T08:16:49Z 1922.2934570 2011-06-19T08:16:59Z 1921.3320312 2011-06-19T08:17:09Z 1922.7741699 2011-06-19T08:17:19Z 1923.2548828 2011-06-19T08:17:29Z 1922.2934570 2011-06-19T08:17:39Z 1923.7353516 2011-06-19T08:17:49Z 1926.1386719 2011-06-19T08:17:59Z 1927.5805664 2011-06-19T08:18:09Z 1929.0224609 2011-06-19T08:18:19Z 1929.0224609 2011-06-19T08:18:29Z 1929.9838867 2011-06-19T08:18:39Z 1931.9064941 2011-06-19T08:18:49Z 1933.3486328 2011-06-19T08:18:59Z 1936.2326660 2011-06-19T08:19:09Z 1937.6745605 2011-06-19T08:19:19Z 1940.0778809 2011-06-19T08:19:29Z 1940.0778809 2011-06-19T08:19:39Z 1942.0004883 2011-06-19T08:19:49Z 1941.5197754 2011-06-19T08:19:59Z 1942.9616699 2011-06-19T08:20:09Z 1944.8842773 2011-06-19T08:20:19Z 1945.3649902 2011-06-19T08:20:29Z 1946.3264160 2011-06-19T08:20:39Z 1947.2875977 2011-06-19T08:20:49Z 1947.2875977 2011-06-19T08:20:59Z 1948.2490234 2011-06-19T08:21:09Z 1950.1718750 2011-06-19T08:21:19Z 1953.0556641 2011-06-19T08:21:29Z 1954.0170898 2011-06-19T08:21:39Z 1955.9394531 2011-06-19T08:21:49Z 1957.8623047 2011-06-19T08:21:59Z 1958.8234863 2011-06-19T08:22:09Z 1958.8234863 2011-06-19T08:22:19Z 1958.8234863 2011-06-19T08:22:29Z 1958.8234863 2011-06-19T08:22:39Z 1961.2268066 2011-06-19T08:22:49Z 1964.5915527 2011-06-19T08:22:59Z 1965.0722656 2011-06-19T08:23:09Z 1965.0722656 2011-06-19T08:23:19Z 1965.5529785 2011-06-19T08:23:29Z 1966.9948730 2011-06-19T08:23:39Z 1968.9174805 2011-06-19T08:23:49Z 1968.4367676 2011-06-19T08:23:59Z 1969.3981934 2011-06-19T08:24:09Z 1970.3593750 2011-06-19T08:24:19Z 1972.2819824 2011-06-19T08:24:29Z 1973.7238770 2011-06-19T08:24:39Z 1975.6464844 2011-06-19T08:24:49Z 1977.0886230 2011-06-19T08:24:59Z 1978.0498047 2011-06-19T08:25:09Z 1979.0109863 2011-06-19T08:25:19Z 1979.9724121 2011-06-19T08:25:29Z 1980.4533691 2011-06-19T08:25:39Z 1980.4533691 2011-06-19T08:25:49Z 1980.4533691 2011-06-19T08:25:59Z 1982.8564453 2011-06-19T08:26:09Z 1984.2985840 2011-06-19T08:26:19Z 1984.7792969 2011-06-19T08:26:29Z 1985.7404785 2011-06-19T08:26:39Z 1987.6630859 2011-06-19T08:26:49Z 1989.5856934 2011-06-19T08:26:59Z 1991.9890137 2011-06-19T08:27:09Z 1991.5083008 2011-06-19T08:27:19Z 1992.4697266 2011-06-19T08:27:29Z 1992.9501953 2011-06-19T08:27:39Z 1993.4309082 2011-06-19T08:27:49Z 1991.9890137 2011-06-19T08:27:59Z 1991.5083008 2011-06-19T08:28:09Z 1991.9890137 2011-06-19T08:28:19Z 1993.4309082 2011-06-19T08:28:29Z 1994.8728027 2011-06-19T08:28:39Z 1997.2763672 2011-06-19T08:28:49Z 1998.7182617 2011-06-19T08:28:59Z 1998.7182617 2011-06-19T08:29:09Z 1999.1989746 2011-06-19T08:29:19Z 2000.6408691 2011-06-19T08:29:29Z 2001.1215820 2011-06-19T08:29:39Z 2001.1215820 2011-06-19T08:29:49Z 2002.5634766 2011-06-19T08:29:59Z 2003.5249023 2011-06-19T08:30:09Z 2004.0056152 2011-06-19T08:30:19Z 2004.4860840 2011-06-19T08:30:29Z 2005.4475098 2011-06-19T08:30:39Z 2006.4086914 2011-06-19T08:30:49Z 2009.7731934 2011-06-19T08:30:59Z 2013.6186523 2011-06-19T08:31:09Z 2016.0219727 2011-06-19T08:31:19Z 2018.4252930 2011-06-19T08:31:29Z 2019.8671875 2011-06-19T08:31:39Z 2021.7897949 2011-06-19T08:31:49Z 2024.6738281 2011-06-19T08:31:59Z 2027.0771484 2011-06-19T08:32:09Z 2029.4804688 2011-06-19T08:32:19Z 2031.8837891 2011-06-19T08:32:29Z 2035.2482910 2011-06-19T08:32:39Z 2037.6516113 2011-06-19T08:32:49Z 2040.5354004 2011-06-19T08:32:59Z 2040.5354004 2011-06-19T08:33:09Z 2042.4582520 2011-06-19T08:33:19Z 2041.9775391 2011-06-19T08:33:29Z 2043.9001465 2011-06-19T08:33:39Z 2041.4968262 2011-06-19T08:33:49Z 2040.0549316 2011-06-19T08:33:59Z 2040.0549316 2011-06-19T08:34:09Z 2040.5354004 2011-06-19T08:34:19Z 2041.0161133 2011-06-19T08:34:29Z 2041.0161133 2011-06-19T08:34:39Z 2041.9775391 2011-06-19T08:34:49Z 2044.8615723 2011-06-19T08:34:59Z 2048.2260742 2011-06-19T08:35:09Z 2049.6682129 2011-06-19T08:35:19Z 2051.1101074 2011-06-19T08:35:29Z 2053.9941406 2011-06-19T08:35:39Z 2055.9165039 2011-06-19T08:35:49Z 2057.8393555 2011-06-19T08:35:59Z 2061.2041016 2011-06-19T08:36:09Z 2064.0878906 2011-06-19T08:36:19Z 2064.5686035 2011-06-19T08:36:29Z 2062.6459961 2011-06-19T08:36:39Z 2063.6071777 2011-06-19T08:36:49Z 2065.5300293 2011-06-19T08:36:59Z 2066.0104980 2011-06-19T08:37:09Z 2069.3752441 2011-06-19T08:37:19Z 2073.2204590 2011-06-19T08:37:29Z 2074.1816406 2011-06-19T08:37:39Z 2075.6235352 2011-06-19T08:37:49Z 2076.5852051 2011-06-19T08:37:59Z 2078.5078125 2011-06-19T08:38:09Z 2079.9497070 2011-06-19T08:38:19Z 2079.9497070 2011-06-19T08:38:29Z 2084.2756348 2011-06-19T08:38:39Z 2082.3530273 2011-06-19T08:38:49Z 2081.8723145 2011-06-19T08:38:59Z 2082.8334961 2011-06-19T08:39:09Z 2083.3142090 2011-06-19T08:39:19Z 2082.8334961 2011-06-19T08:39:29Z 2083.7949219 2011-06-19T08:39:39Z 2085.7175293 2011-06-19T08:39:49Z 2089.0820312 2011-06-19T08:39:59Z 2090.5239258 2011-06-19T08:40:09Z 2091.9660645 2011-06-19T08:40:19Z 2093.4082031 2011-06-19T08:40:29Z 2096.7727051 2011-06-19T08:40:39Z 2098.6953125 2011-06-19T08:40:49Z 2100.1374512 2011-06-19T08:40:59Z 2103.0212402 2011-06-19T08:41:09Z 2103.9826660 2011-06-19T08:41:19Z 2104.4631348 2011-06-19T08:41:29Z 2104.4631348 2011-06-19T08:41:39Z 2104.4631348 2011-06-19T08:41:49Z 2104.4631348 2011-06-19T08:41:59Z 2103.5019531 2011-06-19T08:42:09Z 2105.9050293 2011-06-19T08:42:19Z 2107.3471680 2011-06-19T08:42:29Z 2108.7893066 2011-06-19T08:42:39Z 2109.7504883 2011-06-19T08:42:49Z 2109.7504883 2011-06-19T08:42:59Z 2112.1538086 2011-06-19T08:43:09Z 2115.0378418 2011-06-19T08:43:19Z 2116.4797363 2011-06-19T08:43:29Z 2115.9990234 2011-06-19T08:43:39Z 2115.9990234 2011-06-19T08:43:49Z 2118.8830566 2011-06-19T08:43:59Z 2121.2861328 2011-06-19T08:44:09Z 2122.2475586 2011-06-19T08:44:19Z 2121.7668457 2011-06-19T08:44:29Z 2121.7668457 2011-06-19T08:44:39Z 2122.2475586 2011-06-19T08:44:49Z 2123.6894531 2011-06-19T08:44:59Z 2125.1315918 2011-06-19T08:45:09Z 2125.6123047 2011-06-19T08:45:19Z 2128.0156250 2011-06-19T08:45:29Z 2129.9382324 2011-06-19T08:45:39Z 2129.4575195 2011-06-19T08:45:49Z 2131.8608398 2011-06-19T08:45:59Z 2132.3415527 2011-06-19T08:46:09Z 2132.8220215 2011-06-19T08:46:19Z 2134.7448730 2011-06-19T08:46:29Z 2136.6672363 2011-06-19T08:46:39Z 2138.1093750 2011-06-19T08:46:49Z 2139.5512695 2011-06-19T08:46:59Z 2140.5126953 2011-06-19T08:47:09Z 2141.4741211 2011-06-19T08:47:19Z 2143.3967285 2011-06-19T08:47:29Z 2144.8386230 2011-06-19T08:47:39Z 2146.7612305 2011-06-19T08:47:49Z 2147.2419434 2011-06-19T08:47:59Z 2149.1645508 2011-06-19T08:48:09Z 2149.6452637 2011-06-19T08:48:19Z 2152.5290527 2011-06-19T08:48:29Z 2153.9711914 2011-06-19T08:48:39Z 2154.9323730 2011-06-19T08:48:49Z 2156.3745117 2011-06-19T08:48:59Z 2158.7778320 2011-06-19T08:49:09Z 2159.7390137 2011-06-19T08:49:19Z 2161.6618652 2011-06-19T08:49:29Z 2162.1423340 2011-06-19T08:49:39Z 2163.1037598 2011-06-19T08:49:49Z 2166.4682617 2011-06-19T08:49:59Z 2166.9489746 2011-06-19T08:50:09Z 2166.9489746 2011-06-19T08:50:19Z 2167.9101562 2011-06-19T08:50:29Z 2168.8715820 2011-06-19T08:50:39Z 2168.8715820 2011-06-19T08:50:49Z 2168.8715820 2011-06-19T08:50:59Z 2169.8327637 2011-06-19T08:51:09Z 2170.3134766 2011-06-19T08:51:19Z 2170.7941895 2011-06-19T08:51:29Z 2172.7170410 2011-06-19T08:51:39Z 2173.1977539 2011-06-19T08:51:49Z 2175.1201172 2011-06-19T08:51:59Z 2176.0815430 2011-06-19T08:52:09Z 2176.0815430 2011-06-19T08:52:19Z 2176.0815430 2011-06-19T08:52:29Z 2176.5622559 2011-06-19T08:52:39Z 2179.4460449 2011-06-19T08:52:49Z 2182.3300781 2011-06-19T08:52:59Z 2183.2912598 2011-06-19T08:53:09Z 2183.7719727 2011-06-19T08:53:19Z 2186.1752930 2011-06-19T08:53:29Z 2186.6557617 2011-06-19T08:53:39Z 2190.0207520 2011-06-19T08:53:49Z 2190.9819336 2011-06-19T08:53:59Z 2190.5012207 2011-06-19T08:54:09Z 2192.4240723 2011-06-19T08:54:19Z 2193.8659668 2011-06-19T08:54:29Z 2195.7885742 2011-06-19T08:54:39Z 2194.3464355 2011-06-19T08:54:49Z 2191.9433594 2011-06-19T08:54:59Z 2191.9433594 2011-06-19T08:55:09Z 2194.8271484 2011-06-19T08:55:19Z 2197.2304688 2011-06-19T08:55:29Z 2197.7111816 2011-06-19T08:55:39Z 2197.7111816 2011-06-19T08:55:49Z 2198.6723633 2011-06-19T08:55:59Z 2198.1916504 2011-06-19T08:56:09Z 2198.6723633 2011-06-19T08:56:19Z 2201.0756836 2011-06-19T08:56:29Z 2202.9982910 2011-06-19T08:56:39Z 2202.5175781 2011-06-19T08:56:49Z 2201.0756836 2011-06-19T08:56:59Z 2200.5949707 2011-06-19T08:57:09Z 2202.5175781 2011-06-19T08:57:19Z 2205.4018555 2011-06-19T08:57:29Z 2204.9211426 2011-06-19T08:57:39Z 2204.9211426 2011-06-19T08:57:49Z 2204.9211426 2011-06-19T08:57:59Z 2204.9211426 2011-06-19T08:58:09Z 2204.9211426 2011-06-19T08:58:19Z 2203.9597168 2011-06-19T08:58:29Z 2204.4404297 2011-06-19T08:58:39Z 2203.9597168 2011-06-19T08:58:49Z 2203.9597168 2011-06-19T08:58:59Z 2203.9597168 2011-06-19T08:59:09Z 2203.9597168 2011-06-19T08:59:19Z 2203.9597168 2011-06-19T08:59:29Z 2203.9597168 2011-06-19T08:59:39Z 2203.9597168 2011-06-19T08:59:49Z 2203.9597168 2011-06-19T08:59:59Z 2203.9597168 2011-06-19T09:00:09Z 2203.9597168 2011-06-19T09:00:19Z 2203.9597168 2011-06-19T09:00:29Z 2203.9597168 2011-06-19T09:00:39Z 2203.9597168 2011-06-19T09:00:49Z 2203.9597168 2011-06-19T09:00:59Z 2203.9597168 2011-06-19T09:01:09Z 2203.9597168 2011-06-19T09:01:19Z 2203.9597168 2011-06-19T09:01:29Z 2203.9597168 2011-06-19T09:01:39Z 2203.9597168 2011-06-19T09:01:49Z 2203.9597168 2011-06-19T09:01:59Z 2203.9597168 2011-06-19T09:02:09Z 2203.9597168 2011-06-19T09:02:19Z 2203.9597168 2011-06-19T09:02:29Z 2203.9597168 2011-06-19T09:02:39Z 2203.9597168 2011-06-19T09:02:49Z 2204.4404297 2011-06-19T09:02:59Z 2204.4404297 2011-06-19T09:03:09Z 2204.4404297 2011-06-19T09:03:19Z 2204.4404297 2011-06-19T09:03:29Z 2204.4404297 2011-06-19T09:03:39Z 2204.4404297 2011-06-19T09:03:49Z 2204.4404297 2011-06-19T09:03:59Z 2204.4404297 2011-06-19T09:04:09Z 2204.4404297 2011-06-19T09:04:19Z 2204.4404297 2011-06-19T09:04:29Z 2204.4404297 2011-06-19T09:04:39Z 2204.4404297 2011-06-19T09:04:49Z 2204.4404297 2011-06-19T09:04:59Z 2204.4404297 2011-06-19T09:05:09Z 2204.4404297 2011-06-19T09:05:19Z 2204.4404297 2011-06-19T09:05:29Z 2204.4404297 2011-06-19T09:05:39Z 2204.4404297 2011-06-19T09:05:49Z 2203.9597168 2011-06-19T09:05:59Z 2203.9597168 2011-06-19T09:06:09Z 2203.9597168 2011-06-19T09:06:19Z 2202.9982910 2011-06-19T09:06:29Z 2201.0756836 2011-06-19T09:06:39Z 2198.1916504 2011-06-19T09:06:49Z 2194.8271484 2011-06-19T09:06:59Z 2195.7885742 2011-06-19T09:07:09Z 2196.2692871 2011-06-19T09:07:19Z 2195.3078613 2011-06-19T09:07:29Z 2192.4240723 2011-06-19T09:07:39Z 2189.5400391 2011-06-19T09:07:49Z 2187.1364746 2011-06-19T09:07:59Z 2181.3686523 2011-06-19T09:08:09Z 2180.8881836 2011-06-19T09:08:19Z 2177.5234375 2011-06-19T09:08:29Z 2176.5622559 2011-06-19T09:08:39Z 2175.6008301 2011-06-19T09:08:49Z 2172.2363281 2011-06-19T09:08:59Z 2169.8327637 2011-06-19T09:09:09Z 2168.3908691 2011-06-19T09:09:19Z 2166.9489746 2011-06-19T09:09:29Z 2166.4682617 2011-06-19T09:09:39Z 2165.5070801 2011-06-19T09:09:49Z 2164.5456543 2011-06-19T09:09:59Z 2164.0649414 2011-06-19T09:10:09Z 2165.0263672 2011-06-19T09:10:19Z 2164.5456543 2011-06-19T09:10:29Z 2164.5456543 2011-06-19T09:10:39Z 2165.0263672 2011-06-19T09:10:49Z 2165.5070801 2011-06-19T09:10:59Z 2163.5842285 2011-06-19T09:11:09Z 2163.1037598 2011-06-19T09:11:19Z 2162.6230469 2011-06-19T09:11:29Z 2161.6618652 2011-06-19T09:11:39Z 2162.1423340 2011-06-19T09:11:49Z 2162.1423340 2011-06-19T09:11:59Z 2163.5842285 2011-06-19T09:12:09Z 2165.9875488 2011-06-19T09:12:19Z 2166.4682617 2011-06-19T09:12:29Z 2167.9101562 2011-06-19T09:12:39Z 2169.8327637 2011-06-19T09:12:49Z 2172.2363281 2011-06-19T09:12:59Z 2175.6008301 2011-06-19T09:13:09Z 2179.4460449 2011-06-19T09:13:19Z 2180.8881836 2011-06-19T09:13:29Z 2184.2526855 2011-06-19T09:13:39Z 2186.6557617 2011-06-19T09:13:49Z 2189.0593262 2011-06-19T09:13:59Z 2191.4626465 2011-06-19T09:14:09Z 2192.4240723 2011-06-19T09:14:19Z 2189.0593262 2011-06-19T09:14:29Z 2190.5012207 2011-06-19T09:14:39Z 2190.9819336 2011-06-19T09:14:49Z 2193.3852539 2011-06-19T09:14:59Z 2193.8659668 2011-06-19T09:15:09Z 2197.2304688 2011-06-19T09:15:19Z 2199.6337891 2011-06-19T09:15:29Z 2199.1530762 2011-06-19T09:15:39Z 2198.6723633 2011-06-19T09:15:49Z 2198.6723633 2011-06-19T09:15:59Z 2199.6337891 2011-06-19T09:16:09Z 2202.5175781 2011-06-19T09:16:19Z 2203.9597168 2011-06-19T09:16:29Z 2203.9597168 2011-06-19T09:16:39Z 2205.8823242 2011-06-19T09:16:49Z 2206.8437500 2011-06-19T09:16:59Z 2206.8437500 2011-06-19T09:17:09Z 2207.3244629 2011-06-19T09:17:19Z 2208.7663574 2011-06-19T09:17:29Z 2210.2082520 2011-06-19T09:17:39Z 2210.2082520 2011-06-19T09:17:49Z 2210.2082520 2011-06-19T09:17:59Z 2212.1308594 2011-06-19T09:18:09Z 2212.1308594 2011-06-19T09:18:19Z 2214.0534668 2011-06-19T09:18:29Z 2215.4956055 2011-06-19T09:18:39Z 2216.9375000 2011-06-19T09:18:49Z 2218.8601074 2011-06-19T09:18:59Z 2217.4179688 2011-06-19T09:19:09Z 2218.3793945 2011-06-19T09:19:19Z 2220.7829590 2011-06-19T09:19:29Z 2223.1862793 2011-06-19T09:19:39Z 2224.6281738 2011-06-19T09:19:49Z 2225.1086426 2011-06-19T09:19:59Z 2226.5507812 2011-06-19T09:20:09Z 2227.9926758 2011-06-19T09:20:19Z 2229.4345703 2011-06-19T09:20:29Z 2231.8378906 2011-06-19T09:20:39Z 2232.7990723 2011-06-19T09:20:49Z 2233.2797852 2011-06-19T09:20:59Z 2234.7219238 2011-06-19T09:21:09Z 2235.2023926 2011-06-19T09:21:19Z 2235.2023926 2011-06-19T09:21:29Z 2235.2023926 2011-06-19T09:21:39Z 2234.7219238 2011-06-19T09:21:49Z 2236.6445312 2011-06-19T09:21:59Z 2238.0866699 2011-06-19T09:22:09Z 2240.4897461 2011-06-19T09:22:19Z 2240.0092773 2011-06-19T09:22:29Z 2242.8930664 2011-06-19T09:22:39Z 2243.3737793 2011-06-19T09:22:49Z 2244.8156738 2011-06-19T09:22:59Z 2245.2963867 2011-06-19T09:23:09Z 2247.6997070 2011-06-19T09:23:19Z 2248.1801758 2011-06-19T09:23:29Z 2249.1416016 2011-06-19T09:23:39Z 2249.1416016 2011-06-19T09:23:49Z 2249.1416016 2011-06-19T09:23:59Z 2250.1030273 2011-06-19T09:24:09Z 2250.1030273 2011-06-19T09:24:19Z 2249.6223145 2011-06-19T09:24:29Z 2252.0256348 2011-06-19T09:24:39Z 2253.4677734 2011-06-19T09:24:49Z 2253.9484863 2011-06-19T09:24:59Z 2254.4289551 2011-06-19T09:25:09Z 2256.8322754 2011-06-19T09:25:19Z 2257.3129883 2011-06-19T09:25:29Z 2256.8322754 2011-06-19T09:25:39Z 2258.2741699 2011-06-19T09:25:49Z 2258.2741699 2011-06-19T09:25:59Z 2259.7160645 2011-06-19T09:26:09Z 2260.1967773 2011-06-19T09:26:19Z 2262.1193848 2011-06-19T09:26:29Z 2263.5612793 2011-06-19T09:26:39Z 2264.5227051 2011-06-19T09:26:49Z 2265.4841309 2011-06-19T09:26:59Z 2266.4453125 2011-06-19T09:27:09Z 2266.4453125 2011-06-19T09:27:19Z 2269.8100586 2011-06-19T09:27:29Z 2273.1748047 2011-06-19T09:27:39Z 2273.6552734 2011-06-19T09:27:49Z 2274.1359863 2011-06-19T09:27:59Z 2274.6166992 2011-06-19T09:28:09Z 2275.5778809 2011-06-19T09:28:19Z 2276.5393066 2011-06-19T09:28:29Z 2276.5393066 2011-06-19T09:28:39Z 2277.0200195 2011-06-19T09:28:49Z 2277.5004883 2011-06-19T09:28:59Z 2277.5004883 2011-06-19T09:29:09Z 2277.9812012 2011-06-19T09:29:19Z 2278.4619141 2011-06-19T09:29:29Z 2278.4619141 2011-06-19T09:29:39Z 2280.3845215 2011-06-19T09:29:49Z 2281.8264160 2011-06-19T09:29:59Z 2281.3457031 2011-06-19T09:30:09Z 2284.2299805 2011-06-19T09:30:19Z 2285.6718750 2011-06-19T09:30:29Z 2287.1137695 2011-06-19T09:30:39Z 2287.5944824 2011-06-19T09:30:49Z 2285.6718750 2011-06-19T09:30:59Z 2285.6718750 2011-06-19T09:31:09Z 2285.6718750 2011-06-19T09:31:19Z 2287.1137695 2011-06-19T09:31:29Z 2289.0363770 2011-06-19T09:31:39Z 2290.9589844 2011-06-19T09:31:49Z 2292.8815918 2011-06-19T09:31:59Z 2294.8041992 2011-06-19T09:32:09Z 2295.7656250 2011-06-19T09:32:19Z 2297.2075195 2011-06-19T09:32:29Z 2297.6882324 2011-06-19T09:32:39Z 2298.1687012 2011-06-19T09:32:49Z 2297.6882324 2011-06-19T09:32:59Z 2298.1687012 2011-06-19T09:33:09Z 2300.5722656 2011-06-19T09:33:19Z 2300.0917969 2011-06-19T09:33:29Z 2301.5336914 2011-06-19T09:33:39Z 2302.9755859 2011-06-19T09:33:49Z 2305.3789062 2011-06-19T09:33:59Z 2306.8208008 2011-06-19T09:34:09Z 2309.2241211 2011-06-19T09:34:19Z 2310.1853027 2011-06-19T09:34:29Z 2311.6274414 2011-06-19T09:34:39Z 2313.5498047 2011-06-19T09:34:49Z 2314.5112305 2011-06-19T09:34:59Z 2314.5112305 2011-06-19T09:35:09Z 2314.5112305 2011-06-19T09:35:19Z 2314.5112305 2011-06-19T09:35:29Z 2318.8374023 2011-06-19T09:35:39Z 2321.2404785 2011-06-19T09:35:49Z 2322.6826172 2011-06-19T09:35:59Z 2323.6437988 2011-06-19T09:36:09Z 2324.1245117 2011-06-19T09:36:19Z 2326.5278320 2011-06-19T09:36:29Z 2328.4504395 2011-06-19T09:36:39Z 2328.9309082 2011-06-19T09:36:49Z 2329.4116211 2011-06-19T09:36:59Z 2329.8923340 2011-06-19T09:37:09Z 2330.8537598 2011-06-19T09:37:19Z 2332.2958984 2011-06-19T09:37:29Z 2333.2570801 2011-06-19T09:37:39Z 2333.7377930 2011-06-19T09:37:49Z 2336.6215820 2011-06-19T09:37:59Z 2338.0637207 2011-06-19T09:38:09Z 2339.5056152 2011-06-19T09:38:19Z 2340.4667969 2011-06-19T09:38:29Z 2340.9475098 2011-06-19T09:38:39Z 2341.4282227 2011-06-19T09:38:49Z 2342.3896484 2011-06-19T09:38:59Z 2343.3508301 2011-06-19T09:39:09Z 2344.3120117 2011-06-19T09:39:19Z 2345.7541504 2011-06-19T09:39:29Z 2345.2734375 2011-06-19T09:39:39Z 2345.7541504 2011-06-19T09:39:49Z 2345.2734375 2011-06-19T09:39:59Z 2346.2348633 2011-06-19T09:40:09Z 2346.7153320 2011-06-19T09:40:19Z 2346.2348633 2011-06-19T09:40:29Z 2346.2348633 2011-06-19T09:40:39Z 2346.2348633 2011-06-19T09:40:49Z 2345.7541504 2011-06-19T09:40:59Z 2345.7541504 2011-06-19T09:41:09Z 2345.7541504 2011-06-19T09:41:19Z 2345.7541504 2011-06-19T09:41:29Z 2345.7541504 2011-06-19T09:41:39Z 2345.7541504 2011-06-19T09:41:49Z 2345.7541504 2011-06-19T09:41:59Z 2344.7927246 2011-06-19T09:42:09Z 2343.3508301 2011-06-19T09:42:19Z 2342.8701172 2011-06-19T09:42:29Z 2342.3896484 2011-06-19T09:42:39Z 2341.4282227 2011-06-19T09:42:49Z 2342.3896484 2011-06-19T09:42:59Z 2340.4667969 2011-06-19T09:43:09Z 2339.9863281 2011-06-19T09:43:19Z 2339.5056152 2011-06-19T09:43:29Z 2339.0249023 2011-06-19T09:43:39Z 2338.0637207 2011-06-19T09:43:49Z 2337.1022949 2011-06-19T09:43:59Z 2336.6215820 2011-06-19T09:44:09Z 2335.6604004 2011-06-19T09:44:19Z 2334.6992188 2011-06-19T09:44:29Z 2333.2570801 2011-06-19T09:44:39Z 2333.7377930 2011-06-19T09:44:49Z 2334.6992188 2011-06-19T09:44:59Z 2333.2570801 2011-06-19T09:45:09Z 2333.2570801 2011-06-19T09:45:19Z 2332.7763672 2011-06-19T09:45:29Z 2334.6992188 2011-06-19T09:45:39Z 2336.6215820 2011-06-19T09:45:49Z 2336.6215820 2011-06-19T09:45:59Z 2336.6215820 2011-06-19T09:46:09Z 2336.6215820 2011-06-19T09:46:19Z 2336.6215820 2011-06-19T09:46:29Z 2337.5830078 2011-06-19T09:46:39Z 2338.0637207 2011-06-19T09:46:49Z 2337.1022949 2011-06-19T09:46:59Z 2337.1022949 2011-06-19T09:47:09Z 2337.5830078 2011-06-19T09:47:19Z 2339.5056152 2011-06-19T09:47:29Z 2340.4667969 2011-06-19T09:47:39Z 2340.9475098 2011-06-19T09:47:49Z 2340.9475098 2011-06-19T09:47:59Z 2340.9475098 2011-06-19T09:48:09Z 2342.8701172 2011-06-19T09:48:19Z 2344.3120117 2011-06-19T09:48:29Z 2347.1960449 2011-06-19T09:48:39Z 2347.6767578 2011-06-19T09:48:49Z 2348.1574707 2011-06-19T09:48:59Z 2347.6767578 2011-06-19T09:49:09Z 2347.6767578 2011-06-19T09:49:19Z 2347.1960449 2011-06-19T09:49:29Z 2347.1960449 2011-06-19T09:49:39Z 2346.7153320 2011-06-19T09:49:49Z 2346.7153320 2011-06-19T09:49:59Z 2346.7153320 2011-06-19T09:50:09Z 2346.2348633 2011-06-19T09:50:19Z 2346.2348633 2011-06-19T09:50:29Z 2346.2348633 2011-06-19T09:50:39Z 2346.2348633 2011-06-19T09:50:49Z 2346.2348633 2011-06-19T09:50:59Z 2346.2348633 2011-06-19T09:51:09Z 2346.2348633 2011-06-19T09:51:19Z 2346.2348633 2011-06-19T09:51:29Z 2346.2348633 2011-06-19T09:51:39Z 2346.2348633 2011-06-19T09:51:49Z 2346.2348633 2011-06-19T09:51:59Z 2346.2348633 2011-06-19T09:52:09Z 2346.2348633 2011-06-19T09:52:19Z 2347.1960449 2011-06-19T09:52:29Z 2348.6381836 2011-06-19T09:52:39Z 2351.0415039 2011-06-19T09:52:49Z 2353.9255371 2011-06-19T09:52:59Z 2353.9255371 2011-06-19T09:53:09Z 2354.4060059 2011-06-19T09:53:19Z 2354.4060059 2011-06-19T09:53:29Z 2355.3674316 2011-06-19T09:53:39Z 2355.8479004 2011-06-19T09:53:49Z 2357.2900391 2011-06-19T09:53:59Z 2358.7319336 2011-06-19T09:54:09Z 2359.6931152 2011-06-19T09:54:19Z 2359.6931152 2011-06-19T09:54:29Z 2360.6545410 2011-06-19T09:54:39Z 2361.6159668 2011-06-19T09:54:49Z 2362.0964355 2011-06-19T09:54:59Z 2364.9807129 2011-06-19T09:55:09Z 2365.9418945 2011-06-19T09:55:19Z 2366.4226074 2011-06-19T09:55:29Z 2366.4226074 2011-06-19T09:55:39Z 2367.8645020 2011-06-19T09:55:49Z 2369.7871094 2011-06-19T09:55:59Z 2370.7485352 2011-06-19T09:56:09Z 2373.1518555 2011-06-19T09:56:19Z 2374.1130371 2011-06-19T09:56:29Z 2375.0742188 2011-06-19T09:56:39Z 2375.0742188 2011-06-19T09:56:49Z 2375.0742188 2011-06-19T09:56:59Z 2375.0742188 2011-06-19T09:57:09Z 2375.0742188 2011-06-19T09:57:19Z 2375.0742188 2011-06-19T09:57:29Z 2375.0742188 2011-06-19T09:57:39Z 2375.5549316 2011-06-19T09:57:49Z 2375.0742188 2011-06-19T09:57:59Z 2376.5163574 2011-06-19T09:58:09Z 2378.4389648 2011-06-19T09:58:19Z 2380.3618164 2011-06-19T09:58:29Z 2382.2844238 2011-06-19T09:58:39Z 2382.2844238 2011-06-19T09:58:49Z 2382.2844238 2011-06-19T09:58:59Z 2382.2844238 2011-06-19T09:59:09Z 2382.2844238 2011-06-19T09:59:19Z 2384.2070312 2011-06-19T09:59:29Z 2387.5715332 2011-06-19T09:59:39Z 2388.0522461 2011-06-19T09:59:49Z 2388.5329590 2011-06-19T09:59:59Z 2389.9748535 2011-06-19T10:00:09Z 2391.4167480 2011-06-19T10:00:19Z 2392.3781738 2011-06-19T10:00:29Z 2392.8586426 2011-06-19T10:00:39Z 2394.3005371 2011-06-19T10:00:49Z 2395.2619629 2011-06-19T10:00:59Z 2396.7041016 2011-06-19T10:01:09Z 2398.1459961 2011-06-19T10:01:19Z 2398.1459961 2011-06-19T10:01:29Z 2399.5881348 2011-06-19T10:01:39Z 2401.0300293 2011-06-19T10:01:49Z 2402.4719238 2011-06-19T10:01:59Z 2403.4333496 2011-06-19T10:02:09Z 2404.8752441 2011-06-19T10:02:19Z 2405.8364258 2011-06-19T10:02:29Z 2408.7204590 2011-06-19T10:02:39Z 2409.2011719 2011-06-19T10:02:49Z 2409.2011719 2011-06-19T10:02:59Z 2409.6816406 2011-06-19T10:03:09Z 2410.1623535 2011-06-19T10:03:19Z 2410.6430664 2011-06-19T10:03:29Z 2412.5659180 2011-06-19T10:03:39Z 2415.4499512 2011-06-19T10:03:49Z 2415.4499512 2011-06-19T10:03:59Z 2414.9692383 2011-06-19T10:04:09Z 2414.9692383 2011-06-19T10:04:19Z 2415.4499512 2011-06-19T10:04:29Z 2414.9692383 2011-06-19T10:04:39Z 2414.9692383 2011-06-19T10:04:49Z 2418.8144531 2011-06-19T10:04:59Z 2420.2563477 2011-06-19T10:05:09Z 2421.2175293 2011-06-19T10:05:19Z 2421.2175293 2011-06-19T10:05:29Z 2422.6596680 2011-06-19T10:05:39Z 2425.0627441 2011-06-19T10:05:49Z 2426.5048828 2011-06-19T10:05:59Z 2426.9855957 2011-06-19T10:06:09Z 2427.9467773 2011-06-19T10:06:19Z 2428.4277344 2011-06-19T10:06:29Z 2427.9467773 2011-06-19T10:06:39Z 2428.4277344 2011-06-19T10:06:49Z 2428.4277344 2011-06-19T10:06:59Z 2428.9082031 2011-06-19T10:07:09Z 2428.9082031 2011-06-19T10:07:19Z 2428.9082031 2011-06-19T10:07:29Z 2428.9082031 2011-06-19T10:07:39Z 2428.9082031 2011-06-19T10:07:49Z 2428.9082031 2011-06-19T10:07:59Z 2428.9082031 2011-06-19T10:08:09Z 2429.3889160 2011-06-19T10:08:19Z 2429.3889160 2011-06-19T10:08:29Z 2428.9082031 2011-06-19T10:08:39Z 2428.9082031 2011-06-19T10:08:49Z 2428.9082031 2011-06-19T10:08:59Z 2429.3889160 2011-06-19T10:09:09Z 2429.8696289 2011-06-19T10:09:19Z 2430.3503418 2011-06-19T10:09:29Z 2430.3503418 2011-06-19T10:09:39Z 2430.3503418 2011-06-19T10:09:49Z 2429.8696289 2011-06-19T10:09:59Z 2430.3503418 2011-06-19T10:10:09Z 2430.3503418 2011-06-19T10:10:19Z 2430.3503418 2011-06-19T10:10:29Z 2430.3503418 2011-06-19T10:10:39Z 2430.3503418 2011-06-19T10:10:49Z 2430.3503418 2011-06-19T10:10:59Z 2430.3503418 2011-06-19T10:11:09Z 2430.3503418 2011-06-19T10:11:19Z 2430.3503418 2011-06-19T10:11:29Z 2430.3503418 2011-06-19T10:11:39Z 2430.3503418 2011-06-19T10:11:49Z 2430.3503418 2011-06-19T10:11:59Z 2430.3503418 2011-06-19T10:12:09Z 2430.3503418 2011-06-19T10:12:19Z 2430.3503418 2011-06-19T10:12:29Z 2430.3503418 2011-06-19T10:12:39Z 2430.3503418 2011-06-19T10:12:49Z 2430.3503418 2011-06-19T10:12:59Z 2430.3503418 2011-06-19T10:13:09Z 2430.3503418 2011-06-19T10:13:19Z 2430.3503418 2011-06-19T10:13:29Z 2430.3503418 2011-06-19T10:13:39Z 2430.3503418 2011-06-19T10:13:49Z 2430.3503418 2011-06-19T10:13:59Z 2430.3503418 2011-06-19T10:14:09Z 2430.3503418 2011-06-19T10:14:19Z 2430.3503418 2011-06-19T10:14:29Z 2430.3503418 2011-06-19T10:14:39Z 2430.3503418 2011-06-19T10:14:49Z 2430.3503418 2011-06-19T10:14:59Z 2430.3503418 2011-06-19T10:15:09Z 2430.3503418 2011-06-19T10:15:19Z 2430.3503418 2011-06-19T10:15:29Z 2430.3503418 2011-06-19T10:15:39Z 2430.3503418 2011-06-19T10:15:49Z 2430.3503418 2011-06-19T10:15:59Z 2430.3503418 2011-06-19T10:16:09Z 2430.3503418 2011-06-19T10:16:19Z 2430.3503418 2011-06-19T10:16:29Z 2430.3503418 2011-06-19T10:16:39Z 2430.3503418 2011-06-19T10:16:49Z 2430.3503418 2011-06-19T10:16:59Z 2430.3503418 2011-06-19T10:17:09Z 2430.3503418 2011-06-19T10:17:19Z 2430.3503418 2011-06-19T10:17:29Z 2430.3503418 2011-06-19T10:17:39Z 2430.3503418 2011-06-19T10:17:49Z 2430.3503418 2011-06-19T10:17:59Z 2430.3503418 2011-06-19T10:18:09Z 2430.3503418 2011-06-19T10:18:19Z 2430.3503418 2011-06-19T10:18:29Z 2430.3503418 2011-06-19T10:18:39Z 2430.3503418 2011-06-19T10:18:49Z 2430.3503418 2011-06-19T10:18:59Z 2430.3503418 2011-06-19T10:19:09Z 2430.3503418 2011-06-19T10:19:19Z 2430.3503418 2011-06-19T10:19:29Z 2430.3503418 2011-06-19T10:19:39Z 2430.3503418 2011-06-19T10:19:49Z 2430.3503418 2011-06-19T10:19:59Z 2430.3503418 2011-06-19T10:20:09Z 2430.3503418 2011-06-19T10:20:19Z 2430.3503418 2011-06-19T10:20:29Z 2430.3503418 2011-06-19T10:20:39Z 2430.3503418 2011-06-19T10:20:49Z 2429.8696289 2011-06-19T10:20:59Z 2429.8696289 2011-06-19T10:21:09Z 2429.8696289 2011-06-19T10:21:19Z 2429.8696289 2011-06-19T10:21:29Z 2429.8696289 2011-06-19T10:21:39Z 2429.8696289 2011-06-19T10:21:49Z 2429.8696289 2011-06-19T10:21:59Z 2429.8696289 2011-06-19T10:22:09Z 2429.8696289 2011-06-19T10:22:19Z 2429.8696289 2011-06-19T10:22:29Z 2429.8696289 2011-06-19T10:22:39Z 2429.8696289 2011-06-19T10:22:49Z 2429.8696289 2011-06-19T10:22:59Z 2429.8696289 2011-06-19T10:23:09Z 2429.8696289 2011-06-19T10:23:19Z 2429.8696289 2011-06-19T10:23:29Z 2429.8696289 2011-06-19T10:23:39Z 2429.8696289 2011-06-19T10:23:49Z 2429.8696289 2011-06-19T10:23:59Z 2429.8696289 2011-06-19T10:24:09Z 2429.8696289 2011-06-19T10:24:19Z 2429.3889160 2011-06-19T10:24:29Z 2429.3889160 2011-06-19T10:24:39Z 2429.3889160 2011-06-19T10:24:49Z 2429.3889160 2011-06-19T10:24:59Z 2429.3889160 2011-06-19T10:25:09Z 2429.3889160 2011-06-19T10:25:19Z 2429.3889160 2011-06-19T10:25:29Z 2429.3889160 2011-06-19T10:25:39Z 2429.3889160 2011-06-19T10:25:49Z 2429.3889160 2011-06-19T10:25:59Z 2429.3889160 2011-06-19T10:26:09Z 2429.3889160 2011-06-19T10:26:19Z 2429.3889160 2011-06-19T10:26:29Z 2429.3889160 2011-06-19T10:26:39Z 2429.3889160 2011-06-19T10:26:49Z 2428.9082031 2011-06-19T10:26:59Z 2428.9082031 2011-06-19T10:27:09Z 2428.9082031 2011-06-19T10:27:19Z 2428.9082031 2011-06-19T10:27:29Z 2428.9082031 2011-06-19T10:27:39Z 2428.9082031 2011-06-19T10:27:49Z 2428.9082031 2011-06-19T10:27:59Z 2428.9082031 2011-06-19T10:28:09Z 2428.9082031 2011-06-19T10:28:19Z 2428.9082031 2011-06-19T10:28:29Z 2428.9082031 2011-06-19T10:28:39Z 2428.9082031 2011-06-19T10:28:49Z 2428.9082031 2011-06-19T10:28:59Z 2428.9082031 2011-06-19T10:29:09Z 2428.9082031 2011-06-19T10:29:19Z 2428.9082031 2011-06-19T10:29:29Z 2428.9082031 2011-06-19T10:29:39Z 2428.9082031 2011-06-19T10:29:49Z 2428.9082031 2011-06-19T10:29:59Z 2428.9082031 2011-06-19T10:30:09Z 2428.9082031 2011-06-19T10:30:19Z 2428.9082031 2011-06-19T10:30:29Z 2428.4277344 2011-06-19T10:30:39Z 2428.4277344 2011-06-19T10:30:49Z 2428.4277344 2011-06-19T10:30:59Z 2428.4277344 2011-06-19T10:31:09Z 2428.4277344 2011-06-19T10:31:19Z 2428.4277344 2011-06-19T10:31:29Z 2428.4277344 2011-06-19T10:31:39Z 2428.4277344 2011-06-19T10:31:49Z 2428.4277344 2011-06-19T10:31:59Z 2428.4277344 2011-06-19T10:32:09Z 2428.4277344 2011-06-19T10:32:19Z 2428.4277344 2011-06-19T10:32:29Z 2428.4277344 2011-06-19T10:32:39Z 2428.4277344 2011-06-19T10:32:49Z 2428.4277344 2011-06-19T10:32:59Z 2428.4277344 2011-06-19T10:33:09Z 2428.4277344 2011-06-19T10:33:19Z 2428.4277344 2011-06-19T10:33:29Z 2428.4277344 2011-06-19T10:33:39Z 2428.4277344 2011-06-19T10:33:49Z 2428.4277344 2011-06-19T10:33:59Z 2428.4277344 2011-06-19T10:34:09Z 2428.4277344 2011-06-19T10:34:19Z 2428.4277344 2011-06-19T10:34:29Z 2428.4277344 2011-06-19T10:34:39Z 2428.4277344 2011-06-19T10:34:49Z 2427.9467773 2011-06-19T10:34:59Z 2427.9467773 2011-06-19T10:35:09Z 2427.9467773 2011-06-19T10:35:19Z 2427.9467773 2011-06-19T10:35:29Z 2427.9467773 2011-06-19T10:35:39Z 2427.9467773 2011-06-19T10:35:49Z 2427.9467773 2011-06-19T10:35:59Z 2427.9467773 2011-06-19T10:36:09Z 2427.9467773 2011-06-19T10:36:19Z 2427.9467773 2011-06-19T10:36:29Z 2427.9467773 2011-06-19T10:36:39Z 2427.9467773 2011-06-19T10:36:49Z 2427.9467773 2011-06-19T10:36:59Z 2427.9467773 2011-06-19T10:37:09Z 2427.9467773 2011-06-19T10:37:19Z 2427.9467773 2011-06-19T10:37:29Z 2427.9467773 2011-06-19T10:37:39Z 2427.9467773 2011-06-19T10:37:49Z 2427.9467773 2011-06-19T10:37:59Z 2427.9467773 2011-06-19T10:38:09Z 2427.9467773 2011-06-19T10:38:19Z 2427.9467773 2011-06-19T10:38:29Z 2427.9467773 2011-06-19T10:38:39Z 2427.9467773 2011-06-19T10:38:49Z 2427.9467773 2011-06-19T10:38:59Z 2427.9467773 2011-06-19T10:39:09Z 2427.9467773 2011-06-19T10:39:19Z 2427.9467773 2011-06-19T10:39:29Z 2427.9467773 2011-06-19T10:39:39Z 2427.9467773 2011-06-19T10:39:49Z 2427.9467773 2011-06-19T10:39:59Z 2427.4660645 2011-06-19T10:40:09Z 2427.4660645 2011-06-19T10:40:19Z 2427.4660645 2011-06-19T10:40:29Z 2427.4660645 2011-06-19T10:40:39Z 2427.4660645 2011-06-19T10:40:49Z 2427.4660645 2011-06-19T10:40:59Z 2427.4660645 2011-06-19T10:41:09Z 2427.4660645 2011-06-19T10:41:19Z 2427.4660645 2011-06-19T10:41:29Z 2427.4660645 2011-06-19T10:41:39Z 2427.4660645 2011-06-19T10:41:49Z 2427.4660645 2011-06-19T10:41:59Z 2427.4660645 2011-06-19T10:42:09Z 2427.4660645 2011-06-19T10:42:19Z 2427.4660645 2011-06-19T10:42:29Z 2427.4660645 2011-06-19T10:42:39Z 2427.4660645 2011-06-19T10:42:49Z 2427.4660645 2011-06-19T10:42:59Z 2427.4660645 2011-06-19T10:43:09Z 2427.4660645 2011-06-19T10:43:19Z 2427.4660645 2011-06-19T10:43:29Z 2427.4660645 2011-06-19T10:43:39Z 2427.4660645 2011-06-19T10:43:49Z 2427.4660645 2011-06-19T10:43:59Z 2427.4660645 2011-06-19T10:44:09Z 2427.4660645 2011-06-19T10:44:19Z 2427.4660645 2011-06-19T10:44:29Z 2426.9855957 2011-06-19T10:44:39Z 2426.9855957 2011-06-19T10:44:49Z 2426.9855957 2011-06-19T10:44:59Z 2426.9855957 2011-06-19T10:45:09Z 2426.9855957 2011-06-19T10:45:19Z 2426.9855957 2011-06-19T10:45:29Z 2426.9855957 2011-06-19T10:45:39Z 2426.9855957 2011-06-19T10:45:49Z 2426.9855957 2011-06-19T10:45:59Z 2426.9855957 2011-06-19T10:46:09Z 2426.9855957 2011-06-19T10:46:19Z 2426.9855957 2011-06-19T10:46:29Z 2426.9855957 2011-06-19T10:46:39Z 2426.9855957 2011-06-19T10:46:49Z 2426.9855957 2011-06-19T10:46:59Z 2426.9855957 2011-06-19T10:47:09Z 2426.9855957 2011-06-19T10:47:19Z 2426.9855957 2011-06-19T10:47:29Z 2426.9855957 2011-06-19T10:47:39Z 2426.9855957 2011-06-19T10:47:49Z 2426.9855957 2011-06-19T10:47:59Z 2426.9855957 2011-06-19T10:48:09Z 2426.9855957 2011-06-19T10:48:19Z 2426.9855957 2011-06-19T10:48:29Z 2426.9855957 2011-06-19T10:48:39Z 2426.9855957 2011-06-19T10:48:49Z 2426.9855957 2011-06-19T10:48:59Z 2426.9855957 2011-06-19T10:49:09Z 2426.9855957 2011-06-19T10:49:19Z 2426.9855957 2011-06-19T10:49:29Z 2426.9855957 2011-06-19T10:49:39Z 2426.9855957 2011-06-19T10:49:49Z 2426.9855957 2011-06-19T10:49:59Z 2426.9855957 2011-06-19T10:50:09Z 2426.9855957 2011-06-19T10:50:19Z 2426.9855957 2011-06-19T10:50:29Z 2426.9855957 2011-06-19T10:50:39Z 2426.9855957 2011-06-19T10:50:49Z 2426.9855957 2011-06-19T10:50:59Z 2426.9855957 2011-06-19T10:51:09Z 2426.9855957 2011-06-19T10:51:19Z 2426.9855957 2011-06-19T10:51:29Z 2426.9855957 2011-06-19T10:51:39Z 2426.9855957 2011-06-19T10:51:49Z 2426.9855957 2011-06-19T10:51:59Z 2426.9855957 2011-06-19T10:52:09Z 2426.5048828 2011-06-19T10:52:19Z 2426.5048828 2011-06-19T10:52:29Z 2426.5048828 2011-06-19T10:52:39Z 2426.5048828 2011-06-19T10:52:49Z 2426.5048828 2011-06-19T10:52:59Z 2426.5048828 2011-06-19T10:53:09Z 2426.5048828 2011-06-19T10:53:19Z 2426.9855957 2011-06-19T10:53:29Z 2426.9855957 2011-06-19T10:53:39Z 2426.9855957 2011-06-19T10:53:49Z 2426.9855957 2011-06-19T10:53:59Z 2426.9855957 2011-06-19T10:54:09Z 2426.9855957 2011-06-19T10:54:19Z 2426.9855957 2011-06-19T10:54:29Z 2426.9855957 2011-06-19T10:54:39Z 2427.4660645 2011-06-19T10:54:49Z 2427.4660645 2011-06-19T10:54:59Z 2427.4660645 2011-06-19T10:55:09Z 2427.4660645 2011-06-19T10:55:19Z 2427.4660645 2011-06-19T10:55:29Z 2427.4660645 2011-06-19T10:55:39Z 2427.4660645 2011-06-19T10:55:49Z 2427.4660645 2011-06-19T10:55:59Z 2427.4660645 2011-06-19T10:56:09Z 2427.9467773 2011-06-19T10:56:19Z 2427.9467773 2011-06-19T10:56:29Z 2427.9467773 2011-06-19T10:56:39Z 2427.9467773 2011-06-19T10:56:49Z 2427.9467773 2011-06-19T10:56:59Z 2427.9467773 2011-06-19T10:57:09Z 2427.9467773 2011-06-19T10:57:19Z 2427.9467773 2011-06-19T10:57:29Z 2427.9467773 2011-06-19T10:57:39Z 2427.9467773 2011-06-19T10:57:49Z 2427.9467773 2011-06-19T10:57:59Z 2428.4277344 2011-06-19T10:58:09Z 2428.4277344 2011-06-19T10:58:19Z 2428.4277344 2011-06-19T10:58:29Z 2428.4277344 2011-06-19T10:58:39Z 2428.4277344 2011-06-19T10:58:49Z 2428.4277344 2011-06-19T10:58:59Z 2428.4277344 2011-06-19T10:59:09Z 2428.4277344 2011-06-19T10:59:19Z 2428.4277344 2011-06-19T10:59:29Z 2428.4277344 2011-06-19T10:59:39Z 2428.4277344 2011-06-19T10:59:49Z 2428.4277344 2011-06-19T10:59:59Z 2428.4277344 2011-06-19T11:00:09Z 2428.4277344 2011-06-19T11:00:19Z 2428.4277344 2011-06-19T11:00:29Z 2428.4277344 2011-06-19T11:00:39Z 2427.9467773 2011-06-19T11:00:49Z 2427.9467773 2011-06-19T11:00:59Z 2427.9467773 2011-06-19T11:01:09Z 2427.9467773 2011-06-19T11:01:19Z 2427.9467773 2011-06-19T11:01:29Z 2427.9467773 2011-06-19T11:01:39Z 2428.4277344 2011-06-19T11:01:49Z 2428.4277344 2011-06-19T11:01:59Z 2428.4277344 2011-06-19T11:02:09Z 2428.9082031 2011-06-19T11:02:19Z 2426.5048828 2011-06-19T11:02:29Z 2424.1015625 2011-06-19T11:02:39Z 2421.6982422 2011-06-19T11:02:49Z 2421.6982422 2011-06-19T11:02:59Z 2420.2563477 2011-06-19T11:03:09Z 2416.8918457 2011-06-19T11:03:19Z 2415.9304199 2011-06-19T11:03:29Z 2414.0078125 2011-06-19T11:03:39Z 2414.0078125 2011-06-19T11:03:49Z 2414.0078125 2011-06-19T11:03:59Z 2413.5270996 2011-06-19T11:04:09Z 2414.0078125 2011-06-19T11:04:19Z 2412.5659180 2011-06-19T11:04:29Z 2412.5659180 2011-06-19T11:04:39Z 2411.1237793 2011-06-19T11:04:49Z 2411.1237793 2011-06-19T11:04:59Z 2411.1237793 2011-06-19T11:05:09Z 2408.2397461 2011-06-19T11:05:19Z 2404.8752441 2011-06-19T11:05:29Z 2403.9140625 2011-06-19T11:05:39Z 2401.5107422 2011-06-19T11:05:49Z 2399.1074219 2011-06-19T11:05:59Z 2398.6267090 2011-06-19T11:06:09Z 2398.1459961 2011-06-19T11:06:19Z 2397.6655273 2011-06-19T11:06:29Z 2396.2236328 2011-06-19T11:06:39Z 2394.3005371 2011-06-19T11:06:49Z 2393.3393555 2011-06-19T11:06:59Z 2391.8974609 2011-06-19T11:07:09Z 2391.4167480 2011-06-19T11:07:19Z 2389.9748535 2011-06-19T11:07:29Z 2387.0908203 2011-06-19T11:07:39Z 2387.0908203 2011-06-19T11:07:49Z 2386.6101074 2011-06-19T11:07:59Z 2386.6101074 2011-06-19T11:08:09Z 2386.6101074 2011-06-19T11:08:19Z 2387.5715332 2011-06-19T11:08:29Z 2386.6101074 2011-06-19T11:08:39Z 2386.1296387 2011-06-19T11:08:49Z 2383.2456055 2011-06-19T11:08:59Z 2380.8425293 2011-06-19T11:09:09Z 2378.9194336 2011-06-19T11:09:19Z 2376.5163574 2011-06-19T11:09:29Z 2374.5937500 2011-06-19T11:09:39Z 2370.7485352 2011-06-19T11:09:49Z 2369.3066406 2011-06-19T11:09:59Z 2368.8259277 2011-06-19T11:10:09Z 2367.3837891 2011-06-19T11:10:19Z 2366.9033203 2011-06-19T11:10:29Z 2366.9033203 2011-06-19T11:10:39Z 2364.9807129 2011-06-19T11:10:49Z 2364.5000000 2011-06-19T11:10:59Z 2362.0964355 2011-06-19T11:11:09Z 2359.6931152 2011-06-19T11:11:19Z 2358.7319336 2011-06-19T11:11:29Z 2357.2900391 2011-06-19T11:11:39Z 2355.8479004 2011-06-19T11:11:49Z 2354.8867188 2011-06-19T11:11:59Z 2353.4448242 2011-06-19T11:12:09Z 2350.5607910 2011-06-19T11:12:19Z 2348.1574707 2011-06-19T11:12:29Z 2348.1574707 2011-06-19T11:12:39Z 2348.1574707 2011-06-19T11:12:49Z 2348.1574707 2011-06-19T11:12:59Z 2348.1574707 2011-06-19T11:13:09Z 2348.1574707 2011-06-19T11:13:19Z 2348.1574707 2011-06-19T11:13:29Z 2345.2734375 2011-06-19T11:13:39Z 2343.8315430 2011-06-19T11:13:49Z 2343.8315430 2011-06-19T11:13:59Z 2343.3508301 2011-06-19T11:14:09Z 2343.3508301 2011-06-19T11:14:19Z 2342.8701172 2011-06-19T11:14:29Z 2341.9089355 2011-06-19T11:14:39Z 2339.0249023 2011-06-19T11:14:49Z 2336.6215820 2011-06-19T11:14:59Z 2335.6604004 2011-06-19T11:15:09Z 2334.2185059 2011-06-19T11:15:19Z 2332.2958984 2011-06-19T11:15:29Z 2331.3342285 2011-06-19T11:15:39Z 2331.3342285 2011-06-19T11:15:49Z 2331.3342285 2011-06-19T11:15:59Z 2327.9697266 2011-06-19T11:16:09Z 2327.4890137 2011-06-19T11:16:19Z 2326.0471191 2011-06-19T11:16:29Z 2322.6826172 2011-06-19T11:16:39Z 2320.2792969 2011-06-19T11:16:49Z 2317.8759766 2011-06-19T11:16:59Z 2316.4340820 2011-06-19T11:17:09Z 2312.5886230 2011-06-19T11:17:19Z 2310.1853027 2011-06-19T11:17:29Z 2308.2626953 2011-06-19T11:17:39Z 2307.3015137 2011-06-19T11:17:49Z 2304.8981934 2011-06-19T11:17:59Z 2302.0141602 2011-06-19T11:18:09Z 2302.0141602 2011-06-19T11:18:19Z 2302.0141602 2011-06-19T11:18:29Z 2302.0141602 2011-06-19T11:18:39Z 2301.0529785 2011-06-19T11:18:49Z 2301.0529785 2011-06-19T11:18:59Z 2301.5336914 2011-06-19T11:19:09Z 2301.5336914 2011-06-19T11:19:19Z 2301.5336914 2011-06-19T11:19:29Z 2301.5336914 2011-06-19T11:19:39Z 2301.0529785 2011-06-19T11:19:49Z 2301.5336914 2011-06-19T11:19:59Z 2301.5336914 2011-06-19T11:20:09Z 2301.0529785 2011-06-19T11:20:19Z 2300.5722656 2011-06-19T11:20:29Z 2297.6882324 2011-06-19T11:20:39Z 2298.1687012 2011-06-19T11:20:49Z 2297.2075195 2011-06-19T11:20:59Z 2296.7268066 2011-06-19T11:21:09Z 2294.8041992 2011-06-19T11:21:19Z 2294.3234863 2011-06-19T11:21:29Z 2294.3234863 2011-06-19T11:21:39Z 2292.8815918 2011-06-19T11:21:49Z 2290.9589844 2011-06-19T11:21:59Z 2289.9978027 2011-06-19T11:22:09Z 2289.9978027 2011-06-19T11:22:19Z 2289.9978027 2011-06-19T11:22:29Z 2289.9978027 2011-06-19T11:22:39Z 2289.9978027 2011-06-19T11:22:49Z 2287.5944824 2011-06-19T11:22:59Z 2286.1525879 2011-06-19T11:23:09Z 2284.7106934 2011-06-19T11:23:19Z 2282.7875977 2011-06-19T11:23:29Z 2280.3845215 2011-06-19T11:23:39Z 2278.4619141 2011-06-19T11:23:49Z 2277.0200195 2011-06-19T11:23:59Z 2275.5778809 2011-06-19T11:24:09Z 2277.5004883 2011-06-19T11:24:19Z 2276.5393066 2011-06-19T11:24:29Z 2276.5393066 2011-06-19T11:24:39Z 2276.5393066 2011-06-19T11:24:49Z 2276.0585938 2011-06-19T11:24:59Z 2276.5393066 2011-06-19T11:25:09Z 2276.5393066 2011-06-19T11:25:19Z 2276.5393066 2011-06-19T11:25:29Z 2276.5393066 2011-06-19T11:25:39Z 2276.5393066 2011-06-19T11:25:49Z 2276.5393066 2011-06-19T11:25:59Z 2276.5393066 2011-06-19T11:26:09Z 2276.5393066 2011-06-19T11:26:19Z 2276.0585938 2011-06-19T11:26:29Z 2275.5778809 2011-06-19T11:26:39Z 2275.5778809 2011-06-19T11:26:49Z 2275.0971680 2011-06-19T11:26:59Z 2275.5778809 2011-06-19T11:27:09Z 2275.5778809 2011-06-19T11:27:19Z 2275.0971680 2011-06-19T11:27:29Z 2275.0971680 2011-06-19T11:27:39Z 2275.0971680 2011-06-19T11:27:49Z 2275.0971680 2011-06-19T11:27:59Z 2275.0971680 2011-06-19T11:28:09Z 2275.0971680 2011-06-19T11:28:19Z 2275.0971680 2011-06-19T11:28:29Z 2275.0971680 2011-06-19T11:28:39Z 2275.0971680 2011-06-19T11:28:49Z 2275.0971680 2011-06-19T11:28:59Z 2275.0971680 2011-06-19T11:29:09Z 2275.0971680 2011-06-19T11:29:19Z 2275.0971680 2011-06-19T11:29:29Z 2275.0971680 2011-06-19T11:29:39Z 2276.0585938 2011-06-19T11:29:49Z 2276.5393066 2011-06-19T11:29:59Z 2277.0200195 2011-06-19T11:30:09Z 2277.9812012 2011-06-19T11:30:19Z 2278.9423828 2011-06-19T11:30:29Z 2280.3845215 2011-06-19T11:30:39Z 2281.8264160 2011-06-19T11:30:49Z 2282.7875977 2011-06-19T11:30:59Z 2283.7490234 2011-06-19T11:31:09Z 2284.7106934 2011-06-19T11:31:19Z 2285.1911621 2011-06-19T11:31:29Z 2285.6718750 2011-06-19T11:31:39Z 2286.1525879 2011-06-19T11:31:49Z 2286.1525879 2011-06-19T11:31:59Z 2286.1525879 2011-06-19T11:32:09Z 2286.1525879 2011-06-19T11:32:19Z 2286.1525879 2011-06-19T11:32:29Z 2286.1525879 2011-06-19T11:32:39Z 2286.1525879 2011-06-19T11:32:49Z 2286.1525879 2011-06-19T11:32:59Z 2285.1911621 2011-06-19T11:33:09Z 2283.7490234 2011-06-19T11:33:19Z 2283.7490234 2011-06-19T11:33:29Z 2284.2299805 2011-06-19T11:33:39Z 2283.7490234 2011-06-19T11:33:49Z 2284.2299805 2011-06-19T11:33:59Z 2285.1911621 2011-06-19T11:34:09Z 2284.7106934 2011-06-19T11:34:19Z 2282.3071289 2011-06-19T11:34:29Z 2281.3457031 2011-06-19T11:34:39Z 2281.3457031 2011-06-19T11:34:49Z 2279.4230957 2011-06-19T11:34:59Z 2277.5004883 2011-06-19T11:35:09Z 2277.5004883 2011-06-19T11:35:19Z 2275.0971680 2011-06-19T11:35:29Z 2273.6552734 2011-06-19T11:35:39Z 2274.1359863 2011-06-19T11:35:49Z 2271.7326660 2011-06-19T11:35:59Z 2270.7714844 2011-06-19T11:36:09Z 2267.8872070 2011-06-19T11:36:19Z 2267.8872070 2011-06-19T11:36:29Z 2267.8872070 2011-06-19T11:36:39Z 2267.8872070 2011-06-19T11:36:49Z 2267.8872070 2011-06-19T11:36:59Z 2267.8872070 2011-06-19T11:37:09Z 2265.0034180 2011-06-19T11:37:19Z 2264.0419922 2011-06-19T11:37:29Z 2262.6000977 2011-06-19T11:37:39Z 2259.7160645 2011-06-19T11:37:49Z 2260.1967773 2011-06-19T11:37:59Z 2260.1967773 2011-06-19T11:38:09Z 2260.1967773 2011-06-19T11:38:19Z 2258.2741699 2011-06-19T11:38:29Z 2257.3129883 2011-06-19T11:38:39Z 2258.7548828 2011-06-19T11:38:49Z 2258.2741699 2011-06-19T11:38:59Z 2256.8322754 2011-06-19T11:39:09Z 2251.5449219 2011-06-19T11:39:19Z 2246.7382812 2011-06-19T11:39:29Z 2243.3737793 2011-06-19T11:39:39Z 2241.4511719 2011-06-19T11:39:49Z 2238.5673828 2011-06-19T11:39:59Z 2234.7219238 2011-06-19T11:40:09Z 2231.8378906 2011-06-19T11:40:19Z 2229.4345703 2011-06-19T11:40:29Z 2227.5119629 2011-06-19T11:40:39Z 2224.1474609 2011-06-19T11:40:49Z 2221.7441406 2011-06-19T11:40:59Z 2219.8212891 2011-06-19T11:41:09Z 2216.9375000 2011-06-19T11:41:19Z 2215.4956055 2011-06-19T11:41:29Z 2212.6115723 2011-06-19T11:41:39Z 2208.2856445 2011-06-19T11:41:49Z 2207.8051758 2011-06-19T11:41:59Z 2207.8051758 2011-06-19T11:42:09Z 2207.8051758 2011-06-19T11:42:19Z 2207.3244629 2011-06-19T11:42:29Z 2203.4790039 2011-06-19T11:42:39Z 2200.5949707 2011-06-19T11:42:49Z 2199.1530762 2011-06-19T11:42:59Z 2197.7111816 2011-06-19T11:43:09Z 2192.9045410 2011-06-19T11:43:19Z 2188.5788574 2011-06-19T11:43:29Z 2185.6945801 2011-06-19T11:43:39Z 2185.6945801 2011-06-19T11:43:49Z 2183.7719727 2011-06-19T11:43:59Z 2180.8881836 2011-06-19T11:44:09Z 2177.0429688 2011-06-19T11:44:19Z 2173.6782227 2011-06-19T11:44:29Z 2171.7553711 2011-06-19T11:44:39Z 2167.9101562 2011-06-19T11:44:49Z 2165.0263672 2011-06-19T11:44:59Z 2162.6230469 2011-06-19T11:45:09Z 2160.7004395 2011-06-19T11:45:19Z 2159.2585449 2011-06-19T11:45:29Z 2155.8935547 2011-06-19T11:45:39Z 2152.5290527 2011-06-19T11:45:49Z 2150.6064453 2011-06-19T11:45:59Z 2149.6452637 2011-06-19T11:46:09Z 2146.2807617 2011-06-19T11:46:19Z 2147.2419434 2011-06-19T11:46:29Z 2146.2807617 2011-06-19T11:46:39Z 2144.8386230 2011-06-19T11:46:49Z 2143.8774414 2011-06-19T11:46:59Z 2141.4741211 2011-06-19T11:47:09Z 2140.9934082 2011-06-19T11:47:19Z 2140.0322266 2011-06-19T11:47:29Z 2138.5900879 2011-06-19T11:47:39Z 2136.1867676 2011-06-19T11:47:49Z 2133.7834473 2011-06-19T11:47:59Z 2130.8996582 2011-06-19T11:48:09Z 2128.0156250 2011-06-19T11:48:19Z 2126.5737305 2011-06-19T11:48:29Z 2125.1315918 2011-06-19T11:48:39Z 2123.6894531 2011-06-19T11:48:49Z 2122.2475586 2011-06-19T11:48:59Z 2121.2861328 2011-06-19T11:49:09Z 2119.8442383 2011-06-19T11:49:19Z 2118.8830566 2011-06-19T11:49:29Z 2117.4409180 2011-06-19T11:49:39Z 2116.4797363 2011-06-19T11:49:49Z 2115.0378418 2011-06-19T11:49:59Z 2114.0764160 2011-06-19T11:50:09Z 2113.1152344 2011-06-19T11:50:19Z 2112.1538086 2011-06-19T11:50:29Z 2110.7119141 2011-06-19T11:50:39Z 2109.7504883 2011-06-19T11:50:49Z 2109.2700195 2011-06-19T11:50:59Z 2108.3085938 2011-06-19T11:51:09Z 2107.3471680 2011-06-19T11:51:19Z 2106.3857422 2011-06-19T11:51:29Z 2105.4245605 2011-06-19T11:51:39Z 2104.4631348 2011-06-19T11:51:49Z 2103.5019531 2011-06-19T11:51:59Z 2102.0598145 2011-06-19T11:52:09Z 2101.0986328 2011-06-19T11:52:19Z 2099.6567383 2011-06-19T11:52:29Z 2098.6953125 2011-06-19T11:52:39Z 2097.2534180 2011-06-19T11:52:49Z 2096.2922363 2011-06-19T11:52:59Z 2095.3308105 2011-06-19T11:53:09Z 2093.8889160 2011-06-19T11:53:19Z 2092.9274902 2011-06-19T11:53:29Z 2091.9660645 2011-06-19T11:53:39Z 2091.0046387 2011-06-19T11:53:49Z 2090.0434570 2011-06-19T11:53:59Z 2089.0820312 2011-06-19T11:54:09Z 2088.1208496 2011-06-19T11:54:19Z 2088.1208496 2011-06-19T11:54:29Z 2087.6401367 2011-06-19T11:54:39Z 2087.1594238 2011-06-19T11:54:49Z 2086.1982422 2011-06-19T11:54:59Z 2085.7175293 2011-06-19T11:55:09Z 2085.2368164 2011-06-19T11:55:19Z 2084.7563477 2011-06-19T11:55:29Z 2085.2368164 2011-06-19T11:55:39Z 2085.2368164 2011-06-19T11:55:49Z 2085.2368164 2011-06-19T11:55:59Z 2085.2368164 2011-06-19T11:56:09Z 2085.2368164 2011-06-19T11:56:19Z 2087.1594238 2011-06-19T11:56:29Z 2086.1982422 2011-06-19T11:56:39Z 2086.6787109 2011-06-19T11:56:49Z 2086.6787109 2011-06-19T11:56:59Z 2086.6787109 2011-06-19T11:57:09Z 2087.1594238 2011-06-19T11:57:19Z 2087.1594238 2011-06-19T11:57:29Z 2087.1594238 2011-06-19T11:57:39Z 2087.1594238 2011-06-19T11:57:49Z 2087.1594238 2011-06-19T11:57:59Z 2087.6401367 2011-06-19T11:58:09Z 2088.1208496 2011-06-19T11:58:19Z 2088.6015625 2011-06-19T11:58:29Z 2089.5627441 2011-06-19T11:58:39Z 2091.0046387 2011-06-19T11:58:49Z 2091.4853516 2011-06-19T11:58:59Z 2091.9660645 2011-06-19T11:59:09Z 2092.9274902 2011-06-19T11:59:19Z 2093.4082031 2011-06-19T11:59:29Z 2093.8889160 2011-06-19T11:59:39Z 2093.8889160 2011-06-19T11:59:49Z 2093.8889160 2011-06-19T11:59:59Z 2093.8889160 2011-06-19T12:00:09Z 2093.8889160 2011-06-19T12:00:19Z 2093.8889160 2011-06-19T12:00:29Z 2093.8889160 2011-06-19T12:00:39Z 2093.8889160 2011-06-19T12:00:49Z 2093.8889160 2011-06-19T12:00:59Z 2093.8889160 2011-06-19T12:01:09Z 2093.8889160 2011-06-19T12:01:19Z 2093.8889160 2011-06-19T12:01:29Z 2093.8889160 2011-06-19T12:01:39Z 2093.8889160 2011-06-19T12:01:49Z 2093.8889160 2011-06-19T12:01:59Z 2093.8889160 2011-06-19T12:02:09Z 2093.8889160 2011-06-19T12:02:19Z 2093.8889160 2011-06-19T12:02:29Z 2093.8889160 2011-06-19T12:02:39Z 2093.8889160 2011-06-19T12:02:49Z 2093.8889160 2011-06-19T12:02:59Z 2093.8889160 2011-06-19T12:03:09Z 2093.8889160 2011-06-19T12:03:19Z 2093.8889160 2011-06-19T12:03:29Z 2093.8889160 2011-06-19T12:03:39Z 2093.8889160 2011-06-19T12:03:49Z 2093.8889160 2011-06-19T12:03:59Z 2093.8889160 2011-06-19T12:04:09Z 2093.8889160 2011-06-19T12:04:19Z 2093.8889160 2011-06-19T12:04:29Z 2093.8889160 2011-06-19T12:04:39Z 2093.8889160 2011-06-19T12:04:49Z 2093.8889160 2011-06-19T12:04:59Z 2093.8889160 2011-06-19T12:05:09Z 2093.8889160 2011-06-19T12:05:19Z 2093.8889160 2011-06-19T12:05:29Z 2093.8889160 2011-06-19T12:05:39Z 2093.8889160 2011-06-19T12:05:49Z 2093.8889160 2011-06-19T12:05:59Z 2093.8889160 2011-06-19T12:06:09Z 2093.8889160 2011-06-19T12:06:19Z 2093.8889160 2011-06-19T12:06:29Z 2093.8889160 2011-06-19T12:06:39Z 2093.8889160 2011-06-19T12:06:49Z 2093.8889160 2011-06-19T12:06:59Z 2093.8889160 2011-06-19T12:07:09Z 2093.8889160 2011-06-19T12:07:19Z 2093.8889160 2011-06-19T12:07:29Z 2093.8889160 2011-06-19T12:07:39Z 2093.8889160 2011-06-19T12:07:49Z 2093.8889160 2011-06-19T12:07:59Z 2093.8889160 2011-06-19T12:08:09Z 2093.8889160 2011-06-19T12:08:19Z 2093.8889160 2011-06-19T12:08:29Z 2093.8889160 2011-06-19T12:08:39Z 2093.8889160 2011-06-19T12:08:49Z 2093.8889160 2011-06-19T12:08:59Z 2093.8889160 2011-06-19T12:09:09Z 2093.8889160 2011-06-19T12:09:19Z 2093.8889160 2011-06-19T12:09:29Z 2093.8889160 2011-06-19T12:09:39Z 2093.8889160 2011-06-19T12:09:49Z 2093.8889160 2011-06-19T12:09:59Z 2093.8889160 2011-06-19T12:10:09Z 2093.8889160 2011-06-19T12:10:19Z 2093.8889160 2011-06-19T12:10:29Z 2093.8889160 2011-06-19T12:10:39Z 2093.8889160 2011-06-19T12:10:49Z 2093.4082031 2011-06-19T12:10:59Z 2093.4082031 2011-06-19T12:11:09Z 2093.4082031 2011-06-19T12:11:19Z 2093.4082031 2011-06-19T12:11:29Z 2093.4082031 2011-06-19T12:11:39Z 2093.4082031 2011-06-19T12:11:49Z 2093.4082031 2011-06-19T12:11:59Z 2093.4082031 2011-06-19T12:12:09Z 2093.4082031 2011-06-19T12:12:19Z 2093.4082031 2011-06-19T12:12:29Z 2093.4082031 2011-06-19T12:12:39Z 2093.4082031 2011-06-19T12:12:49Z 2093.4082031 2011-06-19T12:12:59Z 2092.9274902 2011-06-19T12:13:09Z 2092.9274902 2011-06-19T12:13:19Z 2092.9274902 2011-06-19T12:13:29Z 2093.4082031 2011-06-19T12:13:39Z 2093.4082031 2011-06-19T12:13:49Z 2093.4082031 2011-06-19T12:13:59Z 2093.4082031 2011-06-19T12:14:09Z 2092.9274902 2011-06-19T12:14:19Z 2092.9274902 2011-06-19T12:14:29Z 2092.9274902 2011-06-19T12:14:39Z 2092.9274902 2011-06-19T12:14:49Z 2092.9274902 2011-06-19T12:14:59Z 2092.9274902 2011-06-19T12:15:09Z 2092.9274902 2011-06-19T12:15:19Z 2088.1208496 2011-06-19T12:15:29Z 2087.6401367 2011-06-19T12:15:39Z 2087.6401367 2011-06-19T12:15:49Z 2087.6401367 2011-06-19T12:15:59Z 2087.6401367 2011-06-19T12:16:09Z 2087.6401367 2011-06-19T12:16:19Z 2087.1594238 2011-06-19T12:16:29Z 2087.1594238 2011-06-19T12:16:39Z 2087.1594238 2011-06-19T12:16:49Z 2087.1594238 2011-06-19T12:16:59Z 2087.1594238 2011-06-19T12:17:09Z 2087.1594238 2011-06-19T12:17:19Z 2086.6787109 2011-06-19T12:17:29Z 2086.6787109 2011-06-19T12:17:39Z 2086.1982422 2011-06-19T12:17:49Z 2086.1982422 2011-06-19T12:17:59Z 2086.1982422 2011-06-19T12:18:09Z 2085.7175293 2011-06-19T12:18:19Z 2085.7175293 2011-06-19T12:18:29Z 2085.7175293 2011-06-19T12:18:39Z 2085.2368164 2011-06-19T12:18:49Z 2085.2368164 2011-06-19T12:18:59Z 2084.7563477 2011-06-19T12:19:09Z 2084.7563477 2011-06-19T12:19:19Z 2084.7563477 2011-06-19T12:19:29Z 2084.7563477 2011-06-19T12:19:39Z 2084.7563477 2011-06-19T12:19:49Z 2084.7563477 2011-06-19T12:19:59Z 2084.7563477 2011-06-19T12:20:09Z 2084.7563477 2011-06-19T12:20:19Z 2084.7563477 2011-06-19T12:20:29Z 2084.7563477 2011-06-19T12:20:39Z 2084.7563477 2011-06-19T12:20:49Z 2084.7563477 2011-06-19T12:20:59Z 2084.7563477 2011-06-19T12:21:09Z 2084.7563477 2011-06-19T12:21:19Z 2084.7563477 2011-06-19T12:21:29Z 2084.7563477 2011-06-19T12:21:39Z 2084.7563477 2011-06-19T12:21:49Z 2084.7563477 2011-06-19T12:21:59Z 2084.7563477 2011-06-19T12:22:09Z 2084.7563477 2011-06-19T12:22:19Z 2084.7563477 2011-06-19T12:22:29Z 2084.2756348 2011-06-19T12:22:39Z 2084.2756348 2011-06-19T12:22:49Z 2084.2756348 2011-06-19T12:22:59Z 2084.2756348 2011-06-19T12:23:09Z 2084.2756348 2011-06-19T12:23:19Z 2084.2756348 2011-06-19T12:23:29Z 2084.2756348 2011-06-19T12:23:39Z 2084.2756348 2011-06-19T12:23:49Z 2084.7563477 2011-06-19T12:23:59Z 2084.7563477 2011-06-19T12:24:09Z 2084.7563477 2011-06-19T12:24:19Z 2084.2756348 2011-06-19T12:24:29Z 2084.2756348 2011-06-19T12:24:39Z 2084.2756348 2011-06-19T12:24:49Z 2084.2756348 2011-06-19T12:24:59Z 2084.2756348 2011-06-19T12:25:09Z 2084.2756348 2011-06-19T12:25:19Z 2083.7949219 2011-06-19T12:25:29Z 2083.3142090 2011-06-19T12:25:39Z 2082.8334961 2011-06-19T12:25:49Z 2079.9497070 2011-06-19T12:25:59Z 2078.9882812 2011-06-19T12:26:09Z 2078.0270996 2011-06-19T12:26:19Z 2077.0659180 2011-06-19T12:26:29Z 2075.6235352 2011-06-19T12:26:39Z 2072.7397461 2011-06-19T12:26:49Z 2071.7783203 2011-06-19T12:26:59Z 2070.8171387 2011-06-19T12:27:09Z 2069.3752441 2011-06-19T12:27:19Z 2068.4138184 2011-06-19T12:27:29Z 2066.9719238 2011-06-19T12:27:39Z 2065.0493164 2011-06-19T12:27:49Z 2063.1267090 2011-06-19T12:27:59Z 2061.2041016 2011-06-19T12:28:09Z 2061.2041016 2011-06-19T12:28:19Z 2060.2426758 2011-06-19T12:28:29Z 2058.8005371 2011-06-19T12:28:39Z 2057.8393555 2011-06-19T12:28:49Z 2056.3972168 2011-06-19T12:28:59Z 2054.9553223 2011-06-19T12:29:09Z 2053.9941406 2011-06-19T12:29:19Z 2052.5520020 2011-06-19T12:29:29Z 2051.1101074 2011-06-19T12:29:39Z 2048.7067871 2011-06-19T12:29:49Z 2047.2648926 2011-06-19T12:29:59Z 2045.3422852 2011-06-19T12:30:09Z 2043.4194336 2011-06-19T12:30:19Z 2041.4968262 2011-06-19T12:30:29Z 2040.0549316 2011-06-19T12:30:39Z 2039.5742188 2011-06-19T12:30:49Z 2038.1323242 2011-06-19T12:30:59Z 2038.6130371 2011-06-19T12:31:09Z 2039.0935059 2011-06-19T12:31:19Z 2039.5742188 2011-06-19T12:31:29Z 2038.6130371 2011-06-19T12:31:39Z 2038.6130371 2011-06-19T12:31:49Z 2038.6130371 2011-06-19T12:31:59Z 2040.0549316 2011-06-19T12:32:09Z 2041.9775391 2011-06-19T12:32:19Z 2040.5354004 2011-06-19T12:32:29Z 2041.0161133 2011-06-19T12:32:39Z 2040.5354004 2011-06-19T12:32:49Z 2039.5742188 2011-06-19T12:32:59Z 2038.6130371 2011-06-19T12:33:09Z 2036.2097168 2011-06-19T12:33:19Z 2034.7678223 2011-06-19T12:33:29Z 2032.8449707 2011-06-19T12:33:39Z 2030.9226074 2011-06-19T12:33:49Z 2029.4804688 2011-06-19T12:33:59Z 2027.0771484 2011-06-19T12:34:09Z 2025.1542969 2011-06-19T12:34:19Z 2024.1931152 2011-06-19T12:34:29Z 2023.2319336 2011-06-19T12:34:39Z 2021.3090820 2011-06-19T12:34:49Z 2019.3867188 2011-06-19T12:34:59Z 2017.4638672 2011-06-19T12:35:09Z 2015.0607910 2011-06-19T12:35:19Z 2013.1381836 2011-06-19T12:35:29Z 2013.1381836 2011-06-19T12:35:39Z 2012.6574707 2011-06-19T12:35:49Z 2012.1767578 2011-06-19T12:35:59Z 2010.7346191 2011-06-19T12:36:09Z 2009.7731934 2011-06-19T12:36:19Z 2009.2927246 2011-06-19T12:36:29Z 2007.3701172 2011-06-19T12:36:39Z 2007.3701172 2011-06-19T12:36:49Z 2005.9279785 2011-06-19T12:36:59Z 2004.4860840 2011-06-19T12:37:09Z 2003.5249023 2011-06-19T12:37:19Z 2001.6022949 2011-06-19T12:37:29Z 2001.1215820 2011-06-19T12:37:39Z 2000.6408691 2011-06-19T12:37:49Z 1999.6796875 2011-06-19T12:37:59Z 1999.1989746 2011-06-19T12:38:09Z 1998.2375488 2011-06-19T12:38:19Z 1996.7956543 2011-06-19T12:38:29Z 1995.3535156 2011-06-19T12:38:39Z 1994.3920898 2011-06-19T12:38:49Z 1993.4309082 2011-06-19T12:38:59Z 1992.4697266 2011-06-19T12:39:09Z 1991.9890137 2011-06-19T12:39:19Z 1991.9890137 2011-06-19T12:39:29Z 1991.9890137 2011-06-19T12:39:39Z 1991.5083008 2011-06-19T12:39:49Z 1991.5083008 2011-06-19T12:39:59Z 1991.5083008 2011-06-19T12:40:09Z 1991.5083008 2011-06-19T12:40:19Z 1991.5083008 2011-06-19T12:40:29Z 1989.1049805 2011-06-19T12:40:39Z 1988.1437988 2011-06-19T12:40:49Z 1988.1437988 2011-06-19T12:40:59Z 1987.6630859 2011-06-19T12:41:09Z 1985.2597656 2011-06-19T12:41:19Z 1983.8178711 2011-06-19T12:41:29Z 1984.2985840 2011-06-19T12:41:39Z 1984.7792969 2011-06-19T12:41:49Z 1984.2985840 2011-06-19T12:41:59Z 1984.2985840 2011-06-19T12:42:09Z 1982.8564453 2011-06-19T12:42:19Z 1979.4916992 2011-06-19T12:42:29Z 1978.5305176 2011-06-19T12:42:39Z 1978.5305176 2011-06-19T12:42:49Z 1978.5305176 2011-06-19T12:42:59Z 1977.5690918 2011-06-19T12:43:09Z 1974.2045898 2011-06-19T12:43:19Z 1973.2434082 2011-06-19T12:43:29Z 1972.2819824 2011-06-19T12:43:39Z 1972.2819824 2011-06-19T12:43:49Z 1970.3593750 2011-06-19T12:43:59Z 1968.9174805 2011-06-19T12:44:09Z 1966.5141602 2011-06-19T12:44:19Z 1963.6298828 2011-06-19T12:44:29Z 1962.6687012 2011-06-19T12:44:39Z 1960.7460938 2011-06-19T12:44:49Z 1960.2653809 2011-06-19T12:44:59Z 1958.3427734 2011-06-19T12:45:09Z 1957.3815918 2011-06-19T12:45:19Z 1957.3815918 2011-06-19T12:45:29Z 1957.3815918 2011-06-19T12:45:39Z 1957.3815918 2011-06-19T12:45:49Z 1957.3815918 2011-06-19T12:45:59Z 1956.4201660 2011-06-19T12:46:09Z 1956.4201660 2011-06-19T12:46:19Z 1954.4975586 2011-06-19T12:46:29Z 1953.0556641 2011-06-19T12:46:39Z 1951.6137695 2011-06-19T12:46:49Z 1950.6523438 2011-06-19T12:46:59Z 1950.6523438 2011-06-19T12:47:09Z 1950.6523438 2011-06-19T12:47:19Z 1950.1718750 2011-06-19T12:47:29Z 1949.6911621 2011-06-19T12:47:39Z 1949.6911621 2011-06-19T12:47:49Z 1948.2490234 2011-06-19T12:47:59Z 1945.8457031 2011-06-19T12:48:09Z 1942.4812012 2011-06-19T12:48:19Z 1939.1164551 2011-06-19T12:48:29Z 1937.1938477 2011-06-19T12:48:39Z 1935.7519531 2011-06-19T12:48:49Z 1934.3100586 2011-06-19T12:48:59Z 1931.9064941 2011-06-19T12:49:09Z 1929.5031738 2011-06-19T12:49:19Z 1928.0612793 2011-06-19T12:49:29Z 1926.1386719 2011-06-19T12:49:39Z 1926.1386719 2011-06-19T12:49:49Z 1926.1386719 2011-06-19T12:49:59Z 1923.7353516 2011-06-19T12:50:09Z 1921.3320312 2011-06-19T12:50:19Z 1920.8515625 2011-06-19T12:50:29Z 1919.8901367 2011-06-19T12:50:39Z 1917.9675293 2011-06-19T12:50:49Z 1917.0063477 2011-06-19T12:50:59Z 1916.0449219 2011-06-19T12:51:09Z 1915.5642090 2011-06-19T12:51:19Z 1915.0834961 2011-06-19T12:51:29Z 1914.6027832 2011-06-19T12:51:39Z 1912.6801758 2011-06-19T12:51:49Z 1912.6801758 2011-06-19T12:51:59Z 1913.6413574 2011-06-19T12:52:09Z 1912.6801758 2011-06-19T12:52:19Z 1909.7961426 2011-06-19T12:52:29Z 1908.3542480 2011-06-19T12:52:39Z 1906.4316406 2011-06-19T12:52:49Z 1904.9897461 2011-06-19T12:52:59Z 1902.5864258 2011-06-19T12:53:09Z 1899.7023926 2011-06-19T12:53:19Z 1899.2216797 2011-06-19T12:53:29Z 1898.2602539 2011-06-19T12:53:39Z 1897.7797852 2011-06-19T12:53:49Z 1897.2990723 2011-06-19T12:53:59Z 1897.7797852 2011-06-19T12:54:09Z 1896.8183594 2011-06-19T12:54:19Z 1895.8571777 2011-06-19T12:54:29Z 1895.3764648 2011-06-19T12:54:39Z 1895.3764648 2011-06-19T12:54:49Z 1895.3764648 2011-06-19T12:54:59Z 1895.3764648 2011-06-19T12:55:09Z 1895.3764648 2011-06-19T12:55:19Z 1895.3764648 2011-06-19T12:55:29Z 1895.3764648 2011-06-19T12:55:39Z 1895.3764648 2011-06-19T12:55:49Z 1895.3764648 2011-06-19T12:55:59Z 1894.8957520 2011-06-19T12:56:09Z 1894.8957520 2011-06-19T12:56:19Z 1890.5698242 2011-06-19T12:56:29Z 1888.6474609 2011-06-19T12:56:39Z 1887.2053223 2011-06-19T12:56:49Z 1886.2441406 2011-06-19T12:56:59Z 1885.7634277 2011-06-19T12:57:09Z 1883.8405762 2011-06-19T12:57:19Z 1882.3986816 2011-06-19T12:57:29Z 1879.9953613 2011-06-19T12:57:39Z 1878.5534668 2011-06-19T12:57:49Z 1876.6308594 2011-06-19T12:57:59Z 1876.1501465 2011-06-19T12:58:09Z 1874.2275391 2011-06-19T12:58:19Z 1872.3049316 2011-06-19T12:58:29Z 1869.4211426 2011-06-19T12:58:39Z 1867.0175781 2011-06-19T12:58:49Z 1865.5756836 2011-06-19T12:58:59Z 1864.1335449 2011-06-19T12:59:09Z 1862.2109375 2011-06-19T12:59:19Z 1861.2497559 2011-06-19T12:59:29Z 1860.7690430 2011-06-19T12:59:39Z 1857.4045410 2011-06-19T12:59:49Z 1853.0786133 2011-06-19T12:59:59Z 1850.6750488 2011-06-19T13:00:09Z 1849.2331543 2011-06-19T13:00:19Z 1845.3879395 2011-06-19T13:00:29Z 1843.9460449 2011-06-19T13:00:39Z 1842.0234375 2011-06-19T13:00:49Z 1840.1008301 2011-06-19T13:00:59Z 1837.6975098 2011-06-19T13:01:09Z 1837.6975098 2011-06-19T13:01:19Z 1836.7360840 2011-06-19T13:01:29Z 1836.2556152 2011-06-19T13:01:39Z 1833.8520508 2011-06-19T13:01:49Z 1831.9294434 2011-06-19T13:01:59Z 1831.4487305 2011-06-19T13:02:09Z 1830.0068359 2011-06-19T13:02:19Z 1829.0454102 2011-06-19T13:02:29Z 1828.0842285 2011-06-19T13:02:39Z 1826.1616211 2011-06-19T13:02:49Z 1824.7197266 2011-06-19T13:02:59Z 1824.2390137 2011-06-19T13:03:09Z 1824.2390137 2011-06-19T13:03:19Z 1820.8745117 2011-06-19T13:03:29Z 1818.4709473 2011-06-19T13:03:39Z 1817.5095215 2011-06-19T13:03:49Z 1816.0676270 2011-06-19T13:03:59Z 1814.6257324 2011-06-19T13:04:09Z 1814.1450195 2011-06-19T13:04:19Z 1811.2612305 2011-06-19T13:04:29Z 1807.8967285 2011-06-19T13:04:39Z 1805.9738770 2011-06-19T13:04:49Z 1805.4934082 2011-06-19T13:04:59Z 1805.0126953 2011-06-19T13:05:09Z 1804.5319824 2011-06-19T13:05:19Z 1805.0126953 2011-06-19T13:05:29Z 1805.0126953 2011-06-19T13:05:39Z 1805.0126953 2011-06-19T13:05:49Z 1804.5319824 2011-06-19T13:05:59Z 1804.5319824 2011-06-19T13:06:09Z 1804.5319824 2011-06-19T13:06:19Z 1804.5319824 2011-06-19T13:06:29Z 1803.5705566 2011-06-19T13:06:39Z 1800.2060547 2011-06-19T13:06:49Z 1798.2832031 2011-06-19T13:06:59Z 1797.8027344 2011-06-19T13:07:09Z 1796.8413086 2011-06-19T13:07:19Z 1795.8801270 2011-06-19T13:07:29Z 1795.3994141 2011-06-19T13:07:39Z 1793.4768066 2011-06-19T13:07:49Z 1793.9575195 2011-06-19T13:07:59Z 1793.4768066 2011-06-19T13:08:09Z 1793.4768066 2011-06-19T13:08:19Z 1790.1123047 2011-06-19T13:08:29Z 1789.1508789 2011-06-19T13:08:39Z 1789.1508789 2011-06-19T13:08:49Z 1789.1508789 2011-06-19T13:08:59Z 1789.1508789 2011-06-19T13:09:09Z 1789.1508789 2011-06-19T13:09:19Z 1789.1508789 2011-06-19T13:09:29Z 1789.1508789 2011-06-19T13:09:39Z 1789.1508789 2011-06-19T13:09:49Z 1789.1508789 2011-06-19T13:09:59Z 1789.1508789 2011-06-19T13:10:09Z 1789.1508789 2011-06-19T13:10:19Z 1789.1508789 2011-06-19T13:10:29Z 1789.1508789 2011-06-19T13:10:39Z 1789.1508789 2011-06-19T13:10:49Z 1789.1508789 2011-06-19T13:10:59Z 1789.1508789 2011-06-19T13:11:09Z 1789.1508789 2011-06-19T13:11:19Z 1789.1508789 2011-06-19T13:11:29Z 1789.1508789 2011-06-19T13:11:39Z 1789.1508789 2011-06-19T13:11:49Z 1789.1508789 2011-06-19T13:11:59Z 1789.1508789 2011-06-19T13:12:09Z 1789.1508789 2011-06-19T13:12:19Z 1789.6315918 2011-06-19T13:12:29Z 1789.6315918 2011-06-19T13:12:39Z 1789.6315918 2011-06-19T13:12:49Z 1789.1508789 2011-06-19T13:12:59Z 1789.1508789 2011-06-19T13:13:09Z 1789.1508789 2011-06-19T13:13:19Z 1789.1508789 2011-06-19T13:13:29Z 1789.1508789 2011-06-19T13:13:39Z 1789.1508789 2011-06-19T13:13:49Z 1789.6315918 2011-06-19T13:13:59Z 1789.6315918 2011-06-19T13:14:09Z 1789.6315918 2011-06-19T13:14:19Z 1789.6315918 2011-06-19T13:14:29Z 1789.6315918 2011-06-19T13:14:39Z 1789.1508789 2011-06-19T13:14:49Z 1786.7473145 2011-06-19T13:14:59Z 1784.8249512 2011-06-19T13:15:09Z 1782.9020996 2011-06-19T13:15:19Z 1782.4216309 2011-06-19T13:15:29Z 1780.4990234 2011-06-19T13:15:39Z 1778.5764160 2011-06-19T13:15:49Z 1777.6149902 2011-06-19T13:15:59Z 1776.1730957 2011-06-19T13:16:09Z 1775.6923828 2011-06-19T13:16:19Z 1773.2893066 2011-06-19T13:16:29Z 1771.8469238 2011-06-19T13:16:39Z 1771.8469238 2011-06-19T13:16:49Z 1771.8469238 2011-06-19T13:16:59Z 1770.8857422 2011-06-19T13:17:09Z 1768.0017090 2011-06-19T13:17:19Z 1767.0405273 2011-06-19T13:17:29Z 1763.6757812 2011-06-19T13:17:39Z 1763.1953125 2011-06-19T13:17:49Z 1761.2727051 2011-06-19T13:17:59Z 1760.3112793 2011-06-19T13:18:09Z 1758.3886719 2011-06-19T13:18:19Z 1756.4660645 2011-06-19T13:18:29Z 1754.5432129 2011-06-19T13:18:39Z 1753.1013184 2011-06-19T13:18:49Z 1751.6594238 2011-06-19T13:18:59Z 1749.2561035 2011-06-19T13:19:09Z 1745.8916016 2011-06-19T13:19:19Z 1744.9301758 2011-06-19T13:19:29Z 1743.4882812 2011-06-19T13:19:39Z 1742.0463867 2011-06-19T13:19:49Z 1740.6042480 2011-06-19T13:19:59Z 1740.1237793 2011-06-19T13:20:09Z 1738.6816406 2011-06-19T13:20:19Z 1737.7202148 2011-06-19T13:20:29Z 1736.7587891 2011-06-19T13:20:39Z 1736.7587891 2011-06-19T13:20:49Z 1735.7976074 2011-06-19T13:20:59Z 1734.3557129 2011-06-19T13:21:09Z 1731.9523926 2011-06-19T13:21:19Z 1730.5104980 2011-06-19T13:21:29Z 1729.5490723 2011-06-19T13:21:39Z 1727.6264648 2011-06-19T13:21:49Z 1727.1459961 2011-06-19T13:21:59Z 1724.2619629 2011-06-19T13:22:09Z 1723.3005371 2011-06-19T13:22:19Z 1721.8583984 2011-06-19T13:22:29Z 1719.4553223 2011-06-19T13:22:39Z 1717.0520020 2011-06-19T13:22:49Z 1715.1293945 2011-06-19T13:22:59Z 1712.7260742 2011-06-19T13:23:09Z 1711.2841797 2011-06-19T13:23:19Z 1707.9194336 2011-06-19T13:23:29Z 1705.9965820 2011-06-19T13:23:39Z 1703.5935059 2011-06-19T13:23:49Z 1703.1127930 2011-06-19T13:23:59Z 1700.2290039 2011-06-19T13:24:09Z 1697.3449707 2011-06-19T13:24:19Z 1695.4223633 2011-06-19T13:24:29Z 1693.4997559 2011-06-19T13:24:39Z 1691.0961914 2011-06-19T13:24:49Z 1689.1735840 2011-06-19T13:24:59Z 1688.6931152 2011-06-19T13:25:09Z 1686.2897949 2011-06-19T13:25:19Z 1684.3671875 2011-06-19T13:25:29Z 1682.4445801 2011-06-19T13:25:39Z 1680.5219727 2011-06-19T13:25:49Z 1679.0798340 2011-06-19T13:25:59Z 1676.6767578 2011-06-19T13:26:09Z 1673.7924805 2011-06-19T13:26:19Z 1671.3891602 2011-06-19T13:26:29Z 1670.9086914 2011-06-19T13:26:39Z 1671.8698730 2011-06-19T13:26:49Z 1670.9086914 2011-06-19T13:26:59Z 1669.9472656 2011-06-19T13:27:09Z 1669.4667969 2011-06-19T13:27:19Z 1668.9860840 2011-06-19T13:27:29Z 1668.0246582 2011-06-19T13:27:39Z 1667.0634766 2011-06-19T13:27:49Z 1665.6215820 2011-06-19T13:27:59Z 1665.6215820 2011-06-19T13:28:09Z 1664.1794434 2011-06-19T13:28:19Z 1660.8149414 2011-06-19T13:28:29Z 1659.3728027 2011-06-19T13:28:39Z 1658.4113770 2011-06-19T13:28:49Z 1656.0080566 2011-06-19T13:28:59Z 1654.0856934 2011-06-19T13:29:09Z 1650.2404785 2011-06-19T13:29:19Z 1649.7597656 2011-06-19T13:29:29Z 1647.3564453 2011-06-19T13:29:39Z 1645.4338379 2011-06-19T13:29:49Z 1643.5109863 2011-06-19T13:29:59Z 1641.1076660 2011-06-19T13:30:09Z 1638.7045898 2011-06-19T13:30:19Z 1637.7431641 2011-06-19T13:30:29Z 1637.2624512 2011-06-19T13:30:39Z 1634.8593750 2011-06-19T13:30:49Z 1634.8593750 2011-06-19T13:30:59Z 1632.9365234 2011-06-19T13:31:09Z 1631.0141602 2011-06-19T13:31:19Z 1629.5720215 2011-06-19T13:31:29Z 1627.1687012 2011-06-19T13:31:39Z 1626.2072754 2011-06-19T13:31:49Z 1625.7265625 2011-06-19T13:31:59Z 1625.7265625 2011-06-19T13:32:09Z 1625.2458496 2011-06-19T13:32:19Z 1623.8039551 2011-06-19T13:32:29Z 1622.3620605 2011-06-19T13:32:39Z 1621.8813477 2011-06-19T13:32:49Z 1619.4782715 2011-06-19T13:32:59Z 1617.5554199 2011-06-19T13:33:09Z 1616.1135254 2011-06-19T13:33:19Z 1614.6716309 2011-06-19T13:33:29Z 1613.7102051 2011-06-19T13:33:39Z 1610.3454590 2011-06-19T13:33:49Z 1607.9423828 2011-06-19T13:33:59Z 1606.0195312 2011-06-19T13:34:09Z 1604.0971680 2011-06-19T13:34:19Z 1602.6550293 2011-06-19T13:34:29Z 1600.7324219 2011-06-19T13:34:39Z 1599.7712402 2011-06-19T13:34:49Z 1598.3291016 2011-06-19T13:34:59Z 1596.4067383 2011-06-19T13:35:09Z 1594.9643555 2011-06-19T13:35:19Z 1592.5612793 2011-06-19T13:35:29Z 1591.5998535 2011-06-19T13:35:39Z 1589.1965332 2011-06-19T13:35:49Z 1586.7932129 2011-06-19T13:35:59Z 1584.8708496 2011-06-19T13:36:09Z 1583.4287109 2011-06-19T13:36:19Z 1582.4675293 2011-06-19T13:36:29Z 1580.5449219 2011-06-19T13:36:39Z 1578.6220703 2011-06-19T13:36:49Z 1577.6606445 2011-06-19T13:36:59Z 1576.2187500 2011-06-19T13:37:09Z 1573.8154297 2011-06-19T13:37:19Z 1572.3735352 2011-06-19T13:37:29Z 1569.4897461 2011-06-19T13:37:39Z 1567.0864258 2011-06-19T13:37:49Z 1567.0864258 2011-06-19T13:37:59Z 1567.0864258 2011-06-19T13:38:09Z 1566.6057129 2011-06-19T13:38:19Z 1564.6831055 2011-06-19T13:38:29Z 1563.2409668 2011-06-19T13:38:39Z 1561.7990723 2011-06-19T13:38:49Z 1560.8376465 2011-06-19T13:38:59Z 1559.8762207 2011-06-19T13:39:09Z 1559.8762207 2011-06-19T13:39:19Z 1556.9924316 2011-06-19T13:39:29Z 1555.0698242 2011-06-19T13:39:39Z 1553.1472168 2011-06-19T13:39:49Z 1548.8212891 2011-06-19T13:39:59Z 1547.3791504 2011-06-19T13:40:09Z 1545.4565430 2011-06-19T13:40:19Z 1543.0532227 2011-06-19T13:40:29Z 1541.6113281 2011-06-19T13:40:39Z 1541.6113281 2011-06-19T13:40:49Z 1541.6113281 2011-06-19T13:40:59Z 1540.1694336 2011-06-19T13:41:09Z 1539.2080078 2011-06-19T13:41:19Z 1538.7275391 2011-06-19T13:41:29Z 1538.2468262 2011-06-19T13:41:39Z 1538.2468262 2011-06-19T13:41:49Z 1538.2468262 2011-06-19T13:41:59Z 1537.7661133 2011-06-19T13:42:09Z 1536.8046875 2011-06-19T13:42:19Z 1535.3627930 2011-06-19T13:42:29Z 1534.8823242 2011-06-19T13:42:39Z 1533.9208984 2011-06-19T13:42:49Z 1532.9594727 2011-06-19T13:42:59Z 1530.5561523 2011-06-19T13:43:09Z 1529.1140137 2011-06-19T13:43:19Z 1527.6721191 2011-06-19T13:43:29Z 1526.7109375 2011-06-19T13:43:39Z 1524.3076172 2011-06-19T13:43:49Z 1522.8657227 2011-06-19T13:43:59Z 1521.4235840 2011-06-19T13:44:09Z 1520.9431152 2011-06-19T13:44:19Z 1519.5012207 2011-06-19T13:44:29Z 1519.5012207 2011-06-19T13:44:39Z 1518.0590820 2011-06-19T13:44:49Z 1516.1364746 2011-06-19T13:44:59Z 1515.6557617 2011-06-19T13:45:09Z 1513.7329102 2011-06-19T13:45:19Z 1511.8105469 2011-06-19T13:45:29Z 1510.3684082 2011-06-19T13:45:39Z 1509.4072266 2011-06-19T13:45:49Z 1507.9653320 2011-06-19T13:45:59Z 1506.0424805 2011-06-19T13:46:09Z 1505.0812988 2011-06-19T13:46:19Z 1503.1586914 2011-06-19T13:46:29Z 1502.1972656 2011-06-19T13:46:39Z 1500.7553711 2011-06-19T13:46:49Z 1498.8325195 2011-06-19T13:46:59Z 1498.8325195 2011-06-19T13:47:09Z 1498.3518066 2011-06-19T13:47:19Z 1498.3518066 2011-06-19T13:47:29Z 1497.3906250 2011-06-19T13:47:39Z 1495.4680176 2011-06-19T13:47:49Z 1493.5454102 2011-06-19T13:47:59Z 1491.1420898 2011-06-19T13:48:09Z 1489.2194824 2011-06-19T13:48:19Z 1488.7390137 2011-06-19T13:48:29Z 1487.2968750 2011-06-19T13:48:39Z 1486.3356934 2011-06-19T13:48:49Z 1484.4130859 2011-06-19T13:48:59Z 1482.9707031 2011-06-19T13:49:09Z 1482.0095215 2011-06-19T13:49:19Z 1481.0483398 2011-06-19T13:49:29Z 1479.1254883 2011-06-19T13:49:39Z 1479.1254883 2011-06-19T13:49:49Z 1478.1643066 2011-06-19T13:49:59Z 1477.6835938 2011-06-19T13:50:09Z 1476.2416992 2011-06-19T13:50:19Z 1476.2416992 2011-06-19T13:50:29Z 1476.2416992 2011-06-19T13:50:39Z 1476.7224121 2011-06-19T13:50:49Z 1476.2416992 2011-06-19T13:50:59Z 1477.2031250 2011-06-19T13:51:09Z 1477.2031250 2011-06-19T13:51:19Z 1478.1643066 2011-06-19T13:51:29Z 1479.1254883 2011-06-19T13:51:39Z 1478.6450195 2011-06-19T13:51:49Z 1477.6835938 2011-06-19T13:51:59Z 1476.7224121 2011-06-19T13:52:09Z 1473.3579102 2011-06-19T13:52:19Z 1470.4738770 2011-06-19T13:52:29Z 1468.5512695 2011-06-19T13:52:39Z 1467.1091309 2011-06-19T13:52:49Z 1466.6284180 2011-06-19T13:52:59Z 1463.2639160 2011-06-19T13:53:09Z 1458.9379883 2011-06-19T13:53:19Z 1457.0153809 2011-06-19T13:53:29Z 1455.5734863 2011-06-19T13:53:39Z 1453.6508789 2011-06-19T13:53:49Z 1450.7666016 2011-06-19T13:53:59Z 1446.9213867 2011-06-19T13:54:09Z 1444.9987793 2011-06-19T13:54:19Z 1441.6342773 2011-06-19T13:54:29Z 1439.7116699 2011-06-19T13:54:39Z 1437.7890625 2011-06-19T13:54:49Z 1435.8662109 2011-06-19T13:54:59Z 1434.9050293 2011-06-19T13:55:09Z 1433.9436035 2011-06-19T13:55:19Z 1433.4628906 2011-06-19T13:55:29Z 1434.4243164 2011-06-19T13:55:39Z 1433.9436035 2011-06-19T13:55:49Z 1433.4628906 2011-06-19T13:55:59Z 1435.3854980 2011-06-19T13:56:09Z 1433.4628906 2011-06-19T13:56:19Z 1431.5402832 2011-06-19T13:56:29Z 1430.0983887 2011-06-19T13:56:39Z 1430.5791016 2011-06-19T13:56:49Z 1428.6564941 2011-06-19T13:56:59Z 1428.1757812 2011-06-19T13:57:09Z 1425.2917480 2011-06-19T13:57:19Z 1422.8886719 2011-06-19T13:57:29Z 1420.4853516 2011-06-19T13:57:39Z 1419.0432129 2011-06-19T13:57:49Z 1418.5625000 2011-06-19T13:57:59Z 1415.6787109 2011-06-19T13:58:09Z 1413.7558594 2011-06-19T13:58:19Z 1411.3527832 2011-06-19T13:58:29Z 1409.9106445 2011-06-19T13:58:39Z 1409.9106445 2011-06-19T13:58:49Z 1408.9494629 2011-06-19T13:58:59Z 1407.5075684 2011-06-19T13:59:09Z 1405.1042480 2011-06-19T13:59:19Z 1403.1813965 2011-06-19T13:59:29Z 1401.7395020 2011-06-19T13:59:39Z 1399.8168945 2011-06-19T13:59:49Z 1396.4523926 2011-06-19T13:59:59Z 1396.4523926 2011-06-19T14:00:09Z 1394.0490723 2011-06-19T14:00:19Z 1392.1264648 2011-06-19T14:00:29Z 1388.2812500 2011-06-19T14:00:39Z 1386.8388672 2011-06-19T14:00:49Z 1382.9936523 2011-06-19T14:00:59Z 1381.5517578 2011-06-19T14:01:09Z 1379.6291504 2011-06-19T14:01:19Z 1377.2260742 2011-06-19T14:01:29Z 1375.3032227 2011-06-19T14:01:39Z 1372.9001465 2011-06-19T14:01:49Z 1370.9772949 2011-06-19T14:01:59Z 1369.0546875 2011-06-19T14:02:09Z 1369.0546875 2011-06-19T14:02:19Z 1371.4577637 2011-06-19T14:02:29Z 1371.9384766 2011-06-19T14:02:39Z 1372.9001465 2011-06-19T14:02:49Z 1373.3808594 2011-06-19T14:02:59Z 1372.9001465 2011-06-19T14:03:09Z 1371.4577637 2011-06-19T14:03:19Z 1369.0546875 2011-06-19T14:03:29Z 1368.0932617 2011-06-19T14:03:39Z 1367.6125488 2011-06-19T14:03:49Z 1366.1706543 2011-06-19T14:03:59Z 1364.7287598 2011-06-19T14:04:09Z 1362.8061523 2011-06-19T14:04:19Z 1362.3254395 2011-06-19T14:04:29Z 1361.3642578 2011-06-19T14:04:39Z 1361.3642578 2011-06-19T14:04:49Z 1358.4802246 2011-06-19T14:04:59Z 1358.4802246 2011-06-19T14:05:09Z 1357.9997559 2011-06-19T14:05:19Z 1358.4802246 2011-06-19T14:05:29Z 1359.4416504 2011-06-19T14:05:39Z 1360.8835449 2011-06-19T14:05:49Z 1361.8449707 2011-06-19T14:05:59Z 1362.8061523 2011-06-19T14:06:09Z 1363.2868652 2011-06-19T14:06:19Z 1363.2868652 2011-06-19T14:06:29Z 1362.8061523 2011-06-19T14:06:39Z 1362.8061523 2011-06-19T14:06:49Z 1361.3642578 2011-06-19T14:06:59Z 1358.9609375 2011-06-19T14:07:09Z 1356.5576172 2011-06-19T14:07:19Z 1355.5961914 2011-06-19T14:07:29Z 1355.1154785 2011-06-19T14:07:39Z 1352.2314453 2011-06-19T14:07:49Z 1349.8283691 2011-06-19T14:07:59Z 1348.3862305 2011-06-19T14:08:09Z 1346.4638672 2011-06-19T14:08:19Z 1346.4638672 2011-06-19T14:08:29Z 1345.5024414 2011-06-19T14:08:39Z 1344.0605469 2011-06-19T14:08:49Z 1343.0991211 2011-06-19T14:08:59Z 1343.0991211 2011-06-19T14:09:09Z 1341.6572266 2011-06-19T14:09:19Z 1343.0991211 2011-06-19T14:09:29Z 1341.6572266 2011-06-19T14:09:39Z 1340.6958008 2011-06-19T14:09:49Z 1340.6958008 2011-06-19T14:09:59Z 1338.2924805 2011-06-19T14:10:09Z 1336.3698730 2011-06-19T14:10:19Z 1333.9665527 2011-06-19T14:10:29Z 1331.5632324 2011-06-19T14:10:39Z 1331.5632324 2011-06-19T14:10:49Z 1331.0827637 2011-06-19T14:10:59Z 1330.1213379 2011-06-19T14:11:09Z 1328.1987305 2011-06-19T14:11:19Z 1326.2761230 2011-06-19T14:11:29Z 1325.3146973 2011-06-19T14:11:39Z 1325.3146973 2011-06-19T14:11:49Z 1324.3535156 2011-06-19T14:11:59Z 1323.3920898 2011-06-19T14:12:09Z 1320.9887695 2011-06-19T14:12:19Z 1317.6240234 2011-06-19T14:12:29Z 1314.2595215 2011-06-19T14:12:39Z 1310.8950195 2011-06-19T14:12:49Z 1308.4916992 2011-06-19T14:12:59Z 1307.0495605 2011-06-19T14:13:09Z 1306.5688477 2011-06-19T14:13:19Z 1305.6076660 2011-06-19T14:13:29Z 1304.6462402 2011-06-19T14:13:39Z 1304.1657715 2011-06-19T14:13:49Z 1304.1657715 2011-06-19T14:13:59Z 1304.1657715 2011-06-19T14:14:09Z 1304.1657715 2011-06-19T14:14:19Z 1304.1657715 2011-06-19T14:14:29Z 1304.1657715 2011-06-19T14:14:39Z 1304.1657715 2011-06-19T14:14:49Z 1304.1657715 2011-06-19T14:14:59Z 1304.1657715 2011-06-19T14:15:09Z 1303.2043457 2011-06-19T14:15:19Z 1302.2429199 2011-06-19T14:15:29Z 1302.7236328 2011-06-19T14:15:39Z 1301.7624512 2011-06-19T14:15:49Z 1300.8010254 2011-06-19T14:15:59Z 1299.8398438 2011-06-19T14:16:09Z 1298.3977051 2011-06-19T14:16:19Z 1297.9172363 2011-06-19T14:16:29Z 1297.4365234 2011-06-19T14:16:39Z 1296.4753418 2011-06-19T14:16:49Z 1295.9946289 2011-06-19T14:16:59Z 1295.5139160 2011-06-19T14:17:09Z 1295.0332031 2011-06-19T14:17:19Z 1294.5524902 2011-06-19T14:17:29Z 1294.5524902 2011-06-19T14:17:39Z 1294.5524902 2011-06-19T14:17:49Z 1294.5524902 2011-06-19T14:17:59Z 1294.5524902 2011-06-19T14:18:09Z 1294.5524902 2011-06-19T14:18:19Z 1294.5524902 2011-06-19T14:18:29Z 1292.6301270 2011-06-19T14:18:39Z 1292.1494141 2011-06-19T14:18:49Z 1291.1877441 2011-06-19T14:18:59Z 1289.2651367 2011-06-19T14:19:09Z 1288.7846680 2011-06-19T14:19:19Z 1287.3425293 2011-06-19T14:19:29Z 1284.4587402 2011-06-19T14:19:39Z 1284.4587402 2011-06-19T14:19:49Z 1280.6135254 2011-06-19T14:19:59Z 1277.2490234 2011-06-19T14:20:09Z 1274.3647461 2011-06-19T14:20:19Z 1271.4807129 2011-06-19T14:20:29Z 1266.1936035 2011-06-19T14:20:39Z 1262.8291016 2011-06-19T14:20:49Z 1259.9448242 2011-06-19T14:20:59Z 1258.0224609 2011-06-19T14:21:09Z 1255.6191406 2011-06-19T14:21:19Z 1252.7351074 2011-06-19T14:21:29Z 1250.3320312 2011-06-19T14:21:39Z 1249.3706055 2011-06-19T14:21:49Z 1246.9672852 2011-06-19T14:21:59Z 1244.0834961 2011-06-19T14:22:09Z 1242.1606445 2011-06-19T14:22:19Z 1241.1992188 2011-06-19T14:22:29Z 1238.7961426 2011-06-19T14:22:39Z 1235.9121094 2011-06-19T14:22:49Z 1234.4702148 2011-06-19T14:22:59Z 1233.0280762 2011-06-19T14:23:09Z 1232.5476074 2011-06-19T14:23:19Z 1232.5476074 2011-06-19T14:23:29Z 1232.5476074 2011-06-19T14:23:39Z 1232.5476074 2011-06-19T14:23:49Z 1232.5476074 2011-06-19T14:23:59Z 1232.5476074 2011-06-19T14:24:09Z 1232.5476074 2011-06-19T14:24:19Z 1232.5476074 2011-06-19T14:24:29Z 1232.0668945 2011-06-19T14:24:39Z 1232.0668945 2011-06-19T14:24:49Z 1232.0668945 2011-06-19T14:24:59Z 1232.0668945 2011-06-19T14:25:09Z 1232.5476074 2011-06-19T14:25:19Z 1231.1057129 2011-06-19T14:25:29Z 1232.0668945 2011-06-19T14:25:39Z 1231.1057129 2011-06-19T14:25:49Z 1231.1057129 2011-06-19T14:25:59Z 1230.6250000 2011-06-19T14:26:09Z 1229.6635742 2011-06-19T14:26:19Z 1227.2602539 2011-06-19T14:26:29Z 1224.8569336 2011-06-19T14:26:39Z 1223.4150391 2011-06-19T14:26:49Z 1222.4536133 2011-06-19T14:26:59Z 1221.4921875 2011-06-19T14:27:09Z 1221.0117188 2011-06-19T14:27:19Z 1220.5310059 2011-06-19T14:27:29Z 1219.5698242 2011-06-19T14:27:39Z 1218.1276855 2011-06-19T14:27:49Z 1216.6857910 2011-06-19T14:27:59Z 1216.6857910 2011-06-19T14:28:09Z 1216.6857910 2011-06-19T14:28:19Z 1215.7246094 2011-06-19T14:28:29Z 1214.2824707 2011-06-19T14:28:39Z 1214.2824707 2011-06-19T14:28:49Z 1213.3212891 2011-06-19T14:28:59Z 1212.8405762 2011-06-19T14:29:09Z 1212.3598633 2011-06-19T14:29:19Z 1211.8791504 2011-06-19T14:29:29Z 1210.9177246 2011-06-19T14:29:39Z 1209.9562988 2011-06-19T14:29:49Z 1207.0725098 2011-06-19T14:29:59Z 1201.7854004 2011-06-19T14:30:09Z 1197.4594727 2011-06-19T14:30:19Z 1192.6528320 2011-06-19T14:30:29Z 1187.8461914 2011-06-19T14:30:39Z 1182.0783691 2011-06-19T14:30:49Z 1177.7521973 2011-06-19T14:30:59Z 1174.3876953 2011-06-19T14:31:09Z 1172.9458008 2011-06-19T14:31:19Z 1172.4650879 2011-06-19T14:31:29Z 1169.5812988 2011-06-19T14:31:39Z 1168.1391602 2011-06-19T14:31:49Z 1166.6972656 2011-06-19T14:31:59Z 1165.7360840 2011-06-19T14:32:09Z 1165.2553711 2011-06-19T14:32:19Z 1165.2553711 2011-06-19T14:32:29Z 1164.2939453 2011-06-19T14:32:39Z 1160.9291992 2011-06-19T14:32:49Z 1159.9677734 2011-06-19T14:32:59Z 1159.9677734 2011-06-19T14:33:09Z 1159.9677734 2011-06-19T14:33:19Z 1160.4484863 2011-06-19T14:33:29Z 1159.4873047 2011-06-19T14:33:39Z 1157.0839844 2011-06-19T14:33:49Z 1153.2387695 2011-06-19T14:33:59Z 1150.3549805 2011-06-19T14:34:09Z 1149.3935547 2011-06-19T14:34:19Z 1144.5866699 2011-06-19T14:34:29Z 1142.6643066 2011-06-19T14:34:39Z 1140.2609863 2011-06-19T14:34:49Z 1138.8190918 2011-06-19T14:34:59Z 1136.8962402 2011-06-19T14:35:09Z 1135.9350586 2011-06-19T14:35:19Z 1135.9350586 2011-06-19T14:35:29Z 1136.4157715 2011-06-19T14:35:39Z 1135.4543457 2011-06-19T14:35:49Z 1134.4931641 2011-06-19T14:35:59Z 1133.5317383 2011-06-19T14:36:09Z 1133.0510254 2011-06-19T14:36:19Z 1132.5705566 2011-06-19T14:36:29Z 1129.6862793 2011-06-19T14:36:39Z 1129.6862793 2011-06-19T14:36:49Z 1129.2055664 2011-06-19T14:36:59Z 1128.2443848 2011-06-19T14:37:09Z 1127.7636719 2011-06-19T14:37:19Z 1127.2832031 2011-06-19T14:37:29Z 1126.3217773 2011-06-19T14:37:39Z 1126.3217773 2011-06-19T14:37:49Z 1126.3217773 2011-06-19T14:37:59Z 1125.8410645 2011-06-19T14:38:09Z 1125.3603516 2011-06-19T14:38:19Z 1123.4379883 2011-06-19T14:38:29Z 1122.4765625 2011-06-19T14:38:39Z 1121.9958496 2011-06-19T14:38:49Z 1121.0346680 2011-06-19T14:38:59Z 1120.0732422 2011-06-19T14:39:09Z 1119.1120605 2011-06-19T14:39:19Z 1118.1506348 2011-06-19T14:39:29Z 1117.6699219 2011-06-19T14:39:39Z 1116.7087402 2011-06-19T14:39:49Z 1116.2280273 2011-06-19T14:39:59Z 1115.7473145 2011-06-19T14:40:09Z 1115.2666016 2011-06-19T14:40:19Z 1113.8244629 2011-06-19T14:40:29Z 1112.8632812 2011-06-19T14:40:39Z 1112.8632812 2011-06-19T14:40:49Z 1112.3825684 2011-06-19T14:40:59Z 1111.9020996 2011-06-19T14:41:09Z 1111.4213867 2011-06-19T14:41:19Z 1111.4213867 2011-06-19T14:41:29Z 1111.4213867 2011-06-19T14:41:39Z 1111.4213867 2011-06-19T14:41:49Z 1110.4599609 2011-06-19T14:41:59Z 1108.5373535 2011-06-19T14:42:09Z 1106.6147461 2011-06-19T14:42:19Z 1105.6535645 2011-06-19T14:42:29Z 1105.1728516 2011-06-19T14:42:39Z 1100.8469238 2011-06-19T14:42:49Z 1098.4433594 2011-06-19T14:42:59Z 1097.0014648 2011-06-19T14:43:09Z 1096.0402832 2011-06-19T14:43:19Z 1092.1950684 2011-06-19T14:43:29Z 1091.7143555 2011-06-19T14:43:39Z 1089.7917480 2011-06-19T14:43:49Z 1087.3884277 2011-06-19T14:43:59Z 1084.9853516 2011-06-19T14:44:09Z 1082.1010742 2011-06-19T14:44:19Z 1080.1784668 2011-06-19T14:44:29Z 1078.7365723 2011-06-19T14:44:39Z 1077.7751465 2011-06-19T14:44:49Z 1076.3332520 2011-06-19T14:44:59Z 1075.8525391 2011-06-19T14:45:09Z 1076.8139648 2011-06-19T14:45:19Z 1075.3718262 2011-06-19T14:45:29Z 1073.4494629 2011-06-19T14:45:39Z 1071.5266113 2011-06-19T14:45:49Z 1071.5266113 2011-06-19T14:45:59Z 1069.1235352 2011-06-19T14:46:09Z 1068.6428223 2011-06-19T14:46:19Z 1067.2006836 2011-06-19T14:46:29Z 1065.7587891 2011-06-19T14:46:39Z 1064.3166504 2011-06-19T14:46:49Z 1064.7973633 2011-06-19T14:46:59Z 1063.3554688 2011-06-19T14:47:09Z 1062.3940430 2011-06-19T14:47:19Z 1061.9135742 2011-06-19T14:47:29Z 1061.9135742 2011-06-19T14:47:39Z 1061.4328613 2011-06-19T14:47:49Z 1060.9521484 2011-06-19T14:47:59Z 1060.4714355 2011-06-19T14:48:09Z 1059.9907227 2011-06-19T14:48:19Z 1059.5102539 2011-06-19T14:48:29Z 1058.5488281 2011-06-19T14:48:39Z 1057.5876465 2011-06-19T14:48:49Z 1057.1069336 2011-06-19T14:48:59Z 1056.1455078 2011-06-19T14:49:09Z 1056.1455078 2011-06-19T14:49:19Z 1055.1843262 2011-06-19T14:49:29Z 1054.7036133 2011-06-19T14:49:39Z 1054.2231445 2011-06-19T14:49:49Z 1053.7424316 2011-06-19T14:49:59Z 1052.7810059 2011-06-19T14:50:09Z 1052.3002930 2011-06-19T14:50:19Z 1051.3388672 2011-06-19T14:50:29Z 1050.8581543 2011-06-19T14:50:39Z 1050.8581543 2011-06-19T14:50:49Z 1048.9355469 2011-06-19T14:50:59Z 1047.4936523 2011-06-19T14:51:09Z 1047.0129395 2011-06-19T14:51:19Z 1045.5710449 2011-06-19T14:51:29Z 1042.6872559 2011-06-19T14:51:39Z 1038.8420410 2011-06-19T14:51:49Z 1036.9191895 2011-06-19T14:51:59Z 1034.9965820 2011-06-19T14:52:09Z 1034.0351562 2011-06-19T14:52:19Z 1033.0737305 2011-06-19T14:52:29Z 1032.1125488 2011-06-19T14:52:39Z 1031.1513672 2011-06-19T14:52:49Z 1029.7092285 2011-06-19T14:52:59Z 1028.2673340 2011-06-19T14:53:09Z 1026.3447266 2011-06-19T14:53:19Z 1023.9414062 2011-06-19T14:53:29Z 1021.0576172 2011-06-19T14:53:39Z 1018.6540527 2011-06-19T14:53:49Z 1017.6926270 2011-06-19T14:53:59Z 1015.7702637 2011-06-19T14:54:09Z 1014.3281250 2011-06-19T14:54:19Z 1012.8862305 2011-06-19T14:54:29Z 1011.4443359 2011-06-19T14:54:39Z 1010.4829102 2011-06-19T14:54:49Z 1009.5217285 2011-06-19T14:54:59Z 1008.5603027 2011-06-19T14:55:09Z 1007.5991211 2011-06-19T14:55:19Z 1006.6376953 2011-06-19T14:55:29Z 1005.6765137 2011-06-19T14:55:39Z 1005.1958008 2011-06-19T14:55:49Z 1004.2346191 2011-06-19T14:55:59Z 1003.2729492 2011-06-19T14:56:09Z 1002.3115234 2011-06-19T14:56:19Z 1001.3503418 2011-06-19T14:56:29Z 1000.8696289 2011-06-19T14:56:39Z 999.9084473 2011-06-19T14:56:49Z 998.9470215 2011-06-19T14:56:59Z 997.9858398 2011-06-19T14:57:09Z 997.5051270 2011-06-19T14:57:19Z 996.5439453 2011-06-19T14:57:29Z 995.5825195 2011-06-19T14:57:39Z 995.1018066 2011-06-19T14:57:49Z 994.1406250 2011-06-19T14:57:59Z 993.1791992 2011-06-19T14:58:09Z 992.6987305 2011-06-19T14:58:19Z 992.2180176 2011-06-19T14:58:29Z 992.2180176 2011-06-19T14:58:39Z 992.2180176 2011-06-19T14:58:49Z 992.2180176 2011-06-19T14:58:59Z 992.2180176 2011-06-19T14:59:09Z 993.6599121 2011-06-19T14:59:19Z 995.1018066 2011-06-19T14:59:29Z 996.0632324 2011-06-19T14:59:39Z 997.9858398 2011-06-19T14:59:49Z 998.9470215 2011-06-19T14:59:59Z 1000.3891602 2011-06-19T15:00:09Z 1000.3891602 2011-06-19T15:00:19Z 1001.8310547 2011-06-19T15:00:29Z 1002.3115234 2011-06-19T15:00:39Z 1003.2729492 2011-06-19T15:00:49Z 1004.7150879 2011-06-19T15:00:59Z 998.9470215 2011-06-19T15:01:09Z 994.6210938 2011-06-19T15:01:19Z 998.4663086 2011-06-19T15:01:29Z 1002.3115234 2011-06-19T15:01:39Z 998.9470215 2011-06-19T15:01:49Z 994.6210938 2011-06-19T15:01:59Z 991.7373047 2011-06-19T15:02:09Z 990.7758789 2011-06-19T15:02:19Z 993.6599121 2011-06-19T15:02:29Z 990.2954102 2011-06-19T15:02:39Z 990.7758789 2011-06-19T15:02:49Z 989.8146973 2011-06-19T15:02:59Z 989.3339844 2011-06-19T15:03:09Z 988.3728027 2011-06-19T15:03:19Z 986.9304199 2011-06-19T15:03:29Z 986.9304199 2011-06-19T15:03:39Z 985.9692383 2011-06-19T15:03:49Z 985.0080566 2011-06-19T15:03:59Z 984.0466309 2011-06-19T15:04:09Z 983.0852051 2011-06-19T15:04:19Z 982.6047363 2011-06-19T15:04:29Z 982.1240234 2011-06-19T15:04:39Z 982.1240234 2011-06-19T15:04:49Z 981.6433105 2011-06-19T15:04:59Z 981.6433105 2011-06-19T15:05:09Z 981.1628418 2011-06-19T15:05:19Z 980.6821289 2011-06-19T15:05:29Z 980.2014160 2011-06-19T15:05:39Z 979.7207031 2011-06-19T15:05:49Z 978.2788086 2011-06-19T15:05:59Z 975.8754883 2011-06-19T15:06:09Z 973.4724121 2011-06-19T15:06:19Z 971.0688477 2011-06-19T15:06:29Z 970.1074219 2011-06-19T15:06:39Z 971.5493164 2011-06-19T15:06:49Z 970.1074219 2011-06-19T15:06:59Z 967.7041016 2011-06-19T15:07:09Z 966.2622070 2011-06-19T15:07:19Z 964.3395996 2011-06-19T15:07:29Z 962.8977051 2011-06-19T15:07:39Z 959.0524902 2011-06-19T15:07:49Z 955.6877441 2011-06-19T15:07:59Z 952.3229980 2011-06-19T15:08:09Z 949.9199219 2011-06-19T15:08:19Z 947.5166016 2011-06-19T15:08:29Z 944.6325684 2011-06-19T15:08:39Z 942.2294922 2011-06-19T15:08:49Z 939.8259277 2011-06-19T15:08:59Z 937.4226074 2011-06-19T15:09:09Z 935.0195312 2011-06-19T15:09:19Z 933.5773926 2011-06-19T15:09:29Z 931.1743164 2011-06-19T15:09:39Z 928.2902832 2011-06-19T15:09:49Z 927.3291016 2011-06-19T15:09:59Z 924.9257812 2011-06-19T15:10:09Z 922.5222168 2011-06-19T15:10:19Z 920.5996094 2011-06-19T15:10:29Z 922.0415039 2011-06-19T15:10:39Z 919.1577148 2011-06-19T15:10:49Z 918.6770020 2011-06-19T15:10:59Z 920.5996094 2011-06-19T15:11:09Z 920.1188965 2011-06-19T15:11:19Z 918.6770020 2011-06-19T15:11:29Z 917.7155762 2011-06-19T15:11:39Z 916.2736816 2011-06-19T15:11:49Z 915.7932129 2011-06-19T15:11:59Z 914.3510742 2011-06-19T15:12:09Z 911.9479980 2011-06-19T15:12:19Z 910.9865723 2011-06-19T15:12:29Z 910.0251465 2011-06-19T15:12:39Z 910.9865723 2011-06-19T15:12:49Z 910.9865723 2011-06-19T15:12:59Z 910.9865723 2011-06-19T15:13:09Z 910.9865723 2011-06-19T15:13:19Z 910.9865723 2011-06-19T15:13:29Z 910.9865723 2011-06-19T15:13:39Z 910.9865723 2011-06-19T15:13:49Z 911.4672852 2011-06-19T15:13:59Z 910.9865723 2011-06-19T15:14:09Z 911.4672852 2011-06-19T15:14:19Z 911.4672852 2011-06-19T15:14:29Z 912.4284668 2011-06-19T15:14:39Z 912.9091797 2011-06-19T15:14:49Z 913.3898926 2011-06-19T15:14:59Z 914.3510742 2011-06-19T15:15:09Z 914.8317871 2011-06-19T15:15:19Z 915.3125000 2011-06-19T15:15:29Z 916.2736816 2011-06-19T15:15:39Z 916.2736816 2011-06-19T15:15:49Z 914.3510742 2011-06-19T15:15:59Z 912.9091797 2011-06-19T15:16:09Z 911.4672852 2011-06-19T15:16:19Z 910.0251465 2011-06-19T15:16:29Z 909.0639648 2011-06-19T15:16:39Z 906.6604004 2011-06-19T15:16:49Z 905.6992188 2011-06-19T15:16:59Z 906.1796875 2011-06-19T15:17:09Z 905.2185059 2011-06-19T15:17:19Z 906.1796875 2011-06-19T15:17:29Z 910.0251465 2011-06-19T15:17:39Z 910.5058594 2011-06-19T15:17:49Z 909.5446777 2011-06-19T15:17:59Z 911.4672852 2011-06-19T15:18:09Z 910.9865723 2011-06-19T15:18:19Z 910.5058594 2011-06-19T15:18:29Z 912.9091797 2011-06-19T15:18:39Z 910.0251465 2011-06-19T15:18:49Z 907.1411133 2011-06-19T15:18:59Z 905.2185059 2011-06-19T15:19:09Z 905.6992188 2011-06-19T15:19:19Z 905.2185059 2011-06-19T15:19:29Z 904.7377930 2011-06-19T15:19:39Z 904.2573242 2011-06-19T15:19:49Z 904.2573242 2011-06-19T15:19:59Z 904.2573242 2011-06-19T15:20:09Z 903.7766113 2011-06-19T15:20:19Z 903.7766113 2011-06-19T15:20:29Z 903.2958984 2011-06-19T15:20:39Z 902.8151855 2011-06-19T15:20:49Z 900.8925781 2011-06-19T15:20:59Z 899.4506836 2011-06-19T15:21:09Z 898.4892578 2011-06-19T15:21:19Z 897.0473633 2011-06-19T15:21:29Z 896.0861816 2011-06-19T15:21:39Z 895.1247559 2011-06-19T15:21:49Z 893.6828613 2011-06-19T15:21:59Z 892.2409668 2011-06-19T15:22:09Z 890.7985840 2011-06-19T15:22:19Z 890.3181152 2011-06-19T15:22:29Z 889.3566895 2011-06-19T15:22:39Z 888.3955078 2011-06-19T15:22:49Z 886.9533691 2011-06-19T15:22:59Z 885.9921875 2011-06-19T15:23:09Z 885.0310059 2011-06-19T15:23:19Z 884.5502930 2011-06-19T15:23:29Z 884.0695801 2011-06-19T15:23:39Z 882.6276855 2011-06-19T15:23:49Z 881.6662598 2011-06-19T15:23:59Z 880.7050781 2011-06-19T15:24:09Z 880.2243652 2011-06-19T15:24:19Z 879.2629395 2011-06-19T15:24:29Z 879.2629395 2011-06-19T15:24:39Z 879.2629395 2011-06-19T15:24:49Z 879.2629395 2011-06-19T15:24:59Z 878.7824707 2011-06-19T15:25:09Z 878.7824707 2011-06-19T15:25:19Z 879.2629395 2011-06-19T15:25:29Z 879.2629395 2011-06-19T15:25:39Z 879.2629395 2011-06-19T15:25:49Z 879.2629395 2011-06-19T15:25:59Z 879.7436523 2011-06-19T15:26:09Z 879.7436523 2011-06-19T15:26:19Z 879.7436523 2011-06-19T15:26:29Z 880.7050781 2011-06-19T15:26:39Z 882.6276855 2011-06-19T15:26:49Z 885.5114746 2011-06-19T15:26:59Z 888.3955078 2011-06-19T15:27:09Z 893.2021484 2011-06-19T15:27:19Z 903.2958984 2011-06-19T15:27:29Z 912.9091797 2011-06-19T15:27:39Z 917.7155762 2011-06-19T15:27:49Z 927.3291016 2011-06-19T15:27:59Z 937.4226074 2011-06-19T15:28:09Z 945.5939941 2011-06-19T15:28:19Z 948.9584961 2011-06-19T15:28:29Z 952.3229980 2011-06-19T15:28:39Z 955.6877441 2011-06-19T15:28:49Z 952.8037109 2011-06-19T15:28:59Z 952.8037109 2011-06-19T15:29:09Z 952.3229980 2011-06-19T15:29:19Z 951.3618164 2011-06-19T15:29:29Z 948.9584961 2011-06-19T15:29:39Z 945.5939941 2011-06-19T15:29:49Z 943.1906738 2011-06-19T15:29:59Z 944.1520996 2011-06-19T15:30:09Z 944.1520996 2011-06-19T15:30:19Z 943.6713867 2011-06-19T15:30:29Z 938.3840332 2011-06-19T15:30:39Z 929.7321777 2011-06-19T15:30:49Z 907.1411133 2011-06-19T15:30:59Z 900.4121094 2011-06-19T15:31:09Z 897.0473633 2011-06-19T15:31:19Z 895.1247559 2011-06-19T15:31:29Z 892.2409668 2011-06-19T15:31:39Z 890.7985840 2011-06-19T15:31:49Z 891.2792969 2011-06-19T15:31:59Z 891.2792969 2011-06-19T15:32:09Z 892.2409668 2011-06-19T15:32:19Z 895.1247559 2011-06-19T15:32:29Z 898.0087891 2011-06-19T15:32:39Z 899.4506836 2011-06-19T15:32:49Z 901.8540039 2011-06-19T15:32:59Z 904.2573242 2011-06-19T15:33:09Z 907.1411133 2011-06-19T15:33:19Z 911.9479980 2011-06-19T15:33:29Z 913.3898926 2011-06-19T15:33:39Z 914.8317871 2011-06-19T15:33:49Z 914.3510742 2011-06-19T15:33:59Z 917.2351074 2011-06-19T15:34:09Z 918.6770020 2011-06-19T15:34:19Z 916.7543945 2011-06-19T15:34:29Z 917.7155762 2011-06-19T15:34:39Z 918.1962891 2011-06-19T15:34:49Z 916.7543945 2011-06-19T15:34:59Z 912.4284668 2011-06-19T15:35:09Z 913.3898926 2011-06-19T15:35:19Z 914.3510742 2011-06-19T15:35:29Z 916.2736816 2011-06-19T15:35:39Z 916.7543945 2011-06-19T15:35:49Z 916.2736816 2011-06-19T15:35:59Z 917.7155762 2011-06-19T15:36:09Z 918.1962891 2011-06-19T15:36:19Z 921.5607910 2011-06-19T15:36:29Z 923.4836426 2011-06-19T15:36:39Z 925.8869629 2011-06-19T15:36:49Z 928.2902832 2011-06-19T15:36:59Z 930.6936035 2011-06-19T15:37:09Z 931.1743164 2011-06-19T15:37:19Z 928.7709961 2011-06-19T15:37:29Z 927.8095703 2011-06-19T15:37:39Z 924.9257812 2011-06-19T15:37:49Z 923.9641113 2011-06-19T15:37:59Z 923.4836426 2011-06-19T15:38:09Z 923.4836426 2011-06-19T15:38:19Z 923.4836426 2011-06-19T15:38:29Z 923.4836426 2011-06-19T15:38:39Z 923.4836426 2011-06-19T15:38:49Z 923.4836426 2011-06-19T15:38:59Z 923.4836426 2011-06-19T15:39:09Z 923.4836426 2011-06-19T15:39:19Z 923.4836426 2011-06-19T15:39:29Z 923.4836426 2011-06-19T15:39:39Z 923.4836426 2011-06-19T15:39:49Z 923.4836426 2011-06-19T15:39:59Z 923.4836426 2011-06-19T15:40:09Z 923.0029297 2011-06-19T15:40:19Z